Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.353	2.353	2.353	25,132	-0.04(-1.77%)
Dec 30, 2020	2.395	2.395	2.323	2.395	25,132	+0.02(+0.71%)
Dec 29, 2020	2.251	2.378	2.251	2.378	24,941	+0.13(+5.66%)
Dec 28, 2020	2.251	2.327	2.251	2.251	25,222	-0.03(-1.49%)
Dec 24, 2020	2.293	2.353	2.259	2.285	11,891	-0.05(-2.18%)
Dec 23, 2020	2.336	2.378	2.268	2.336	65,863	-0.03(-1.43%)
Dec 22, 2020	2.293	2.370	2.234	2.370	36,347	+0.04(+1.82%)
Dec 21, 2020	2.276	2.327	2.208	2.327	33,557	-0.06(-2.49%)
Dec 18, 2020	2.293	2.395	2.225	2.387	124,561	+0.10(+4.46%)
Dec 17, 2020	2.259	2.310	2.216	2.285	32,057	+0.07(+3.07%)
Dec 16, 2020	2.225	2.259	2.217	2.217	9,565	+0.01(+0.38%)
Dec 15, 2020	2.203	2.268	2.142	2.208	31,629	+0.01(+0.39%)
Dec 14, 2020	2.234	2.276	2.191	2.200	45,731	-0.08(-3.36%)
Dec 11, 2020	2.268	2.278	2.225	2.276	20,838	-0.03(-1.11%)
Dec 10, 2020	2.259	2.327	2.259	2.302	17,478	+0.01(+0.37%)
Dec 09, 2020	2.327	2.336	2.234	2.293	51,436	+0.00(+0.00%)
Dec 08, 2020	2.225	2.293	2.208	2.293	35,474	+0.07(+3.05%)
Dec 07, 2020	2.166	2.238	2.132	2.225	52,553	+0.06(+2.75%)
Dec 04, 2020	2.106	2.276	2.030	2.166	162,589	+0.08(+4.08%)
Dec 03, 2020	2.089	2.149	2.039	2.081	55,774	-0.03(-1.21%)
Dec 02, 2020	2.200	2.217	2.064	2.106	68,105	-0.06(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.