Kaixin Auto Holdings (NQ: KXIN )

3.510 -0.320 (-8.36%)
Official Closing Price Updated: 7:58 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.730 3.730 3.730 1,517,189 -0.26(-6.52%)
Dec 30, 2020 3.800 4.000 3.600 3.990 1,517,189 +0.22(+5.84%)
Dec 29, 2020 4.040 4.070 3.650 3.770 1,390,075 -0.20(-5.04%)
Dec 28, 2020 4.060 4.170 3.900 3.970 1,480,375 +0.06(+1.53%)
Dec 24, 2020 4.270 4.270 3.820 3.910 1,658,100 -0.36(-8.43%)
Dec 23, 2020 4.380 4.390 4.150 4.270 1,052,686 -0.04(-0.93%)
Dec 22, 2020 4.470 4.700 4.180 4.310 2,310,348 -0.17(-3.79%)
Dec 21, 2020 4.460 4.670 4.280 4.480 2,111,870 -0.19(-4.07%)
Dec 18, 2020 4.250 5.250 4.140 4.670 10,174,800 +0.53(+12.80%)
Dec 17, 2020 4.000 4.350 3.950 4.140 2,382,550 +0.11(+2.73%)
Dec 16, 2020 3.990 4.050 3.900 4.030 910,451 -0.06(-1.47%)
Dec 15, 2020 4.110 4.140 3.910 4.090 1,258,415 +0.01(+0.25%)
Dec 14, 2020 4.150 4.320 3.910 4.080 1,581,288 +0.05(+1.24%)
Dec 11, 2020 3.900 4.180 3.840 4.030 2,031,700 +0.10(+2.54%)
Dec 10, 2020 3.860 4.100 3.760 3.930 1,580,723 -0.06(-1.50%)
Dec 09, 2020 4.410 4.950 3.950 3.990 6,007,092 -0.41(-9.32%)
Dec 08, 2020 4.550 4.640 4.350 4.400 3,330,822 +0.05(+1.15%)
Dec 07, 2020 5.250 5.250 4.300 4.350 4,238,430 -0.55(-11.22%)
Dec 04, 2020 6.560 6.580 4.820 4.900 5,614,800 -1.66(-25.30%)
Dec 03, 2020 6.800 6.950 6.490 6.560 1,094,490 -0.17(-2.53%)
Dec 02, 2020 7.050 7.070 6.310 6.730 1,484,597 -0.30(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.