Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.74	29.74	29.74	50,840	+0.20(+0.66%)
Dec 30, 2020	29.66	29.66	29.52	29.54	50,840	+0.02(+0.05%)
Dec 29, 2020	29.78	29.81	29.48	29.53	81,959	-0.09(-0.31%)
Dec 28, 2020	29.58	29.64	29.49	29.62	127,447	+0.33(+1.11%)
Dec 24, 2020	29.21	29.29	29.19	29.29	474,297	+0.09(+0.32%)
Dec 23, 2020	29.32	29.37	29.20	29.20	139,888	+0.00(+0.01%)
Dec 22, 2020	29.31	29.31	29.12	29.20	73,355	-0.07(-0.24%)
Dec 21, 2020	29.25	29.30	28.79	29.27	1,970,396	-0.10(-0.35%)
Dec 18, 2020	29.45	29.45	29.15	29.37	80,014	-0.03(-0.09%)
Dec 17, 2020	29.41	29.41	29.32	29.40	58,046	+0.15(+0.52%)
Dec 16, 2020	29.26	29.32	29.16	29.24	109,224	+0.05(+0.17%)
Dec 15, 2020	29.06	29.19	28.92	29.19	64,924	+0.36(+1.24%)
Dec 14, 2020	29.13	29.19	28.82	28.84	50,653	-0.08(-0.28%)
Dec 11, 2020	28.82	28.93	28.68	28.91	1,874,847	-0.03(-0.09%)
Dec 10, 2020	28.90	29.00	28.80	28.94	925,995	-0.06(-0.22%)
Dec 09, 2020	29.35	29.35	28.91	29.00	637,859	-0.23(-0.79%)
Dec 08, 2020	29.02	29.27	29.02	29.23	1,115,940	+0.06(+0.21%)
Dec 07, 2020	29.23	29.23	29.07	29.17	79,951	-0.04(-0.14%)
Dec 04, 2020	29.05	29.21	29.05	29.21	546,921	+0.25(+0.86%)
Dec 03, 2020	29.03	29.10	28.92	28.97	94,887	-0.02(-0.08%)
Dec 02, 2020	28.92	28.99	28.82	28.99	114,483	+0.01(+0.02%)
Dec 01, 2020	28.86	29.09	28.86	28.98	171,616	+0.38(+1.33%)
Nov 30, 2020	28.74	28.74	28.48	28.60	152,846	-0.14(-0.49%)
Nov 27, 2020	28.70	28.77	28.68	28.74	42,360	+0.10(+0.33%)
Nov 25, 2020	28.76	28.76	28.57	28.65	78,131	-0.04(-0.16%)
Nov 24, 2020	28.67	28.74	28.41	28.69	158,572	+0.42(+1.50%)
Nov 23, 2020	28.33	28.36	28.09	28.27	94,787	+0.12(+0.43%)
Nov 20, 2020	28.37	28.37	28.15	28.15	60,559	-0.16(-0.57%)
Nov 19, 2020	28.17	28.32	28.12	28.31	44,513	+0.06(+0.23%)
Nov 18, 2020	28.64	28.64	28.24	28.24	105,302	-0.29(-1.01%)
Nov 17, 2020	28.60	28.63	28.37	28.53	79,741	-0.14(-0.49%)
Nov 16, 2020	28.64	28.69	28.53	28.67	128,226	+0.29(+1.02%)
Nov 13, 2020	28.11	28.43	28.11	28.38	48,322	+0.40(+1.44%)
Nov 12, 2020	28.24	28.24	27.86	27.98	68,266	-0.28(-0.99%)
Nov 11, 2020	28.20	28.32	28.15	28.26	82,201	+0.21(+0.76%)
Nov 10, 2020	28.10	28.13	27.79	28.05	93,946	-0.04(-0.16%)
Nov 09, 2020	29.00	29.00	28.09	28.09	163,351	+0.32(+1.14%)
Nov 06, 2020	27.71	27.87	27.60	27.78	64,011	-0.04(-0.13%)
Nov 05, 2020	27.77	27.92	27.69	27.81	164,989	+0.56(+2.07%)
Nov 04, 2020	27.07	27.50	27.03	27.25	79,411	+0.57(+2.13%)
Nov 03, 2020	26.51	26.81	26.44	26.68	143,291	+0.53(+2.02%)
Nov 02, 2020	26.19	26.34	25.98	26.15	162,272	+0.27(+1.06%)
Oct 30, 2020	26.07	26.07	25.59	25.88	113,902	-0.35(-1.32%)
Oct 29, 2020	26.03	26.41	25.80	26.23	134,392	+0.33(+1.29%)
Oct 28, 2020	26.37	26.37	25.88	25.89	159,228	-0.95(-3.54%)
Oct 27, 2020	27.03	27.03	26.83	26.84	104,592	-0.08(-0.28%)
Oct 26, 2020	27.17	27.20	26.66	26.92	312,476	-0.51(-1.86%)
Oct 23, 2020	27.46	27.46	27.25	27.43	225,923	+0.09(+0.34%)
Oct 22, 2020	27.25	27.38	27.13	27.33	142,560	+0.14(+0.51%)
Oct 21, 2020	27.23	27.41	27.19	27.20	51,460	-0.07(-0.26%)
Oct 20, 2020	27.29	27.43	27.23	27.27	58,291	+0.16(+0.60%)
Oct 19, 2020	27.69	27.71	27.09	27.10	76,594	-0.45(-1.62%)
Oct 16, 2020	27.76	27.81	27.55	27.55	47,694	+0.01(+0.05%)
Oct 15, 2020	27.31	27.60	27.28	27.54	48,840	-0.07(-0.27%)
Oct 14, 2020	27.81	27.90	27.57	27.61	50,550	-0.20(-0.72%)
Oct 13, 2020	28.04	28.04	27.73	27.81	68,172	-0.15(-0.54%)
Oct 12, 2020	27.97	28.09	27.70	27.96	90,027	+0.47(+1.71%)
Oct 09, 2020	27.30	27.50	27.30	27.49	45,184	+0.27(+0.99%)
Oct 08, 2020	27.25	27.25	27.15	27.22	29,991	+0.17(+0.62%)
Oct 07, 2020	26.84	27.09	26.84	27.06	31,635	+0.46(+1.74%)
Oct 06, 2020	27.03	27.10	26.56	26.59	53,716	-0.35(-1.28%)
Oct 05, 2020	26.74	26.94	26.70	26.94	44,509	+0.47(+1.78%)
Oct 02, 2020	26.35	26.61	26.35	26.47	113,275	-0.24(-0.89%)
Oct 01, 2020	26.98	26.98	26.58	26.71	44,782	+0.09(+0.32%)
Sep 30, 2020	26.47	26.81	26.46	26.62	105,035	+0.24(+0.91%)
Sep 29, 2020	26.43	26.52	26.30	26.38	69,245	-0.07(-0.27%)
Sep 28, 2020	26.52	26.52	26.35	26.45	90,356	+0.40(+1.54%)
Sep 25, 2020	25.68	26.08	25.63	26.05	258,870	+0.42(+1.63%)
Sep 24, 2020	25.53	25.89	25.36	25.63	84,055	+0.07(+0.29%)
Sep 23, 2020	26.33	26.33	25.54	25.56	73,713	-0.63(-2.41%)
Sep 22, 2020	26.08	26.21	25.92	26.19	30,935	+0.29(+1.10%)
Sep 21, 2020	25.86	25.91	25.50	25.91	63,120	-0.29(-1.13%)
Sep 18, 2020	26.83	26.83	26.01	26.20	104,509	-0.23(-0.89%)
Sep 17, 2020	26.40	26.54	26.30	26.44	471,701	-0.31(-1.14%)
Sep 16, 2020	27.00	27.01	26.74	26.74	241,866	-0.14(-0.51%)
Sep 15, 2020	27.02	27.02	26.79	26.88	74,701	+0.14(+0.52%)
Sep 14, 2020	26.71	26.82	26.61	26.74	73,940	+0.39(+1.46%)
Sep 11, 2020	26.61	26.61	26.15	26.35	67,049	-0.04(-0.16%)
Sep 10, 2020	26.92	27.01	26.30	26.39	48,936	-0.48(-1.79%)
Sep 09, 2020	26.72	27.03	26.56	26.88	114,059	+0.58(+2.20%)
Sep 08, 2020	26.69	26.69	26.30	26.30	59,390	-0.77(-2.85%)
Sep 04, 2020	27.45	27.45	26.54	27.07	94,435	-0.17(-0.62%)
Sep 03, 2020	28.26	28.26	27.02	27.23	94,322	-1.02(-3.62%)
Sep 02, 2020	28.02	28.31	27.89	28.26	90,649	+0.46(+1.64%)
Sep 01, 2020	27.97	27.97	27.55	27.80	52,301	+0.17(+0.62%)
Aug 31, 2020	27.64	27.70	27.56	27.63	42,423	-0.01(-0.02%)
Aug 28, 2020	27.64	27.64	27.45	27.64	67,993	+0.18(+0.65%)
Aug 27, 2020	27.37	27.56	27.34	27.46	54,360	+0.05(+0.19%)
Aug 26, 2020	27.25	27.41	27.16	27.41	68,025	+0.30(+1.09%)
Aug 25, 2020	27.12	27.12	26.99	27.11	39,770	+0.13(+0.49%)
Aug 24, 2020	27.10	27.10	26.85	26.98	70,675	+0.23(+0.86%)
Aug 21, 2020	26.69	26.76	26.63	26.75	58,865	+0.11(+0.41%)
Aug 20, 2020	26.49	26.68	26.49	26.64	46,333	+0.11(+0.41%)
Aug 19, 2020	26.77	26.77	26.53	26.53	41,007	-0.13(-0.49%)
Aug 18, 2020	26.68	26.69	26.54	26.66	76,266	+0.07(+0.27%)
Aug 17, 2020	26.54	26.62	26.54	26.59	72,205	+0.10(+0.37%)
Aug 14, 2020	26.44	26.54	26.43	26.49	50,365	-0.01(-0.04%)
Aug 13, 2020	26.50	26.59	26.46	26.50	49,843	-0.07(-0.25%)
Aug 12, 2020	26.43	26.59	26.40	26.56	57,058	+0.40(+1.51%)
Aug 11, 2020	26.60	26.60	26.14	26.17	60,467	-0.21(-0.81%)
Aug 10, 2020	26.44	26.44	26.21	26.38	22,979	+0.07(+0.27%)
Aug 07, 2020	26.21	26.34	26.15	26.31	52,254	+0.02(+0.06%)
Aug 06, 2020	26.15	26.30	26.09	26.30	11,870	+0.17(+0.64%)
Aug 05, 2020	26.16	26.16	26.09	26.13	57,426	+0.18(+0.71%)
Aug 04, 2020	25.83	25.94	25.80	25.94	26,095	+0.06(+0.23%)
Aug 03, 2020	25.80	25.94	25.80	25.88	56,088	+0.23(+0.89%)
Jul 31, 2020	25.69	25.69	25.31	25.66	55,087	+0.18(+0.72%)
Jul 30, 2020	25.27	25.51	25.22	25.47	41,284	-0.08(-0.31%)
Jul 29, 2020	25.44	25.60	25.34	25.55	56,088	+0.30(+1.17%)
Jul 28, 2020	25.41	25.43	25.23	25.26	35,913	-0.14(-0.55%)
Jul 27, 2020	25.25	25.41	25.25	25.39	48,574	+0.17(+0.68%)
Jul 24, 2020	25.30	25.30	25.11	25.22	36,515	-0.17(-0.65%)
Jul 23, 2020	25.71	25.71	25.30	25.39	56,954	-0.32(-1.25%)
Jul 22, 2020	25.47	25.72	25.47	25.71	46,506	+0.18(+0.71%)
Jul 21, 2020	25.78	25.78	25.47	25.53	51,052	+0.00(+0.00%)
Jul 20, 2020	25.39	25.56	25.23	25.53	54,942	+0.22(+0.86%)
Jul 17, 2020	25.27	25.36	25.21	25.31	41,237	+0.11(+0.45%)
Jul 16, 2020	25.21	25.23	25.10	25.20	36,253	-0.10(-0.41%)
Jul 15, 2020	25.33	25.39	25.12	25.30	49,950	+0.22(+0.87%)
Jul 14, 2020	24.62	25.10	24.53	25.08	98,421	+0.33(+1.35%)
Jul 13, 2020	25.26	25.38	24.72	24.75	83,937	-0.25(-0.99%)
Jul 10, 2020	24.82	25.00	24.72	25.00	61,698	+0.26(+1.04%)
Jul 09, 2020	25.02	25.02	24.47	24.74	109,082	-0.12(-0.49%)
Jul 08, 2020	24.77	24.86	24.66	24.86	125,839	+0.21(+0.86%)
Jul 07, 2020	24.82	24.93	24.65	24.65	36,499	-0.27(-1.07%)
Jul 06, 2020	24.89	24.92	24.81	24.92	46,799	+0.39(+1.58%)
Jul 02, 2020	24.73	24.78	24.52	24.53	72,715	+0.11(+0.47%)
Jul 01, 2020	24.37	24.50	24.29	24.41	40,327	+0.17(+0.71%)
Jun 30, 2020	23.86	24.27	23.86	24.24	29,926	+0.36(+1.52%)
Jun 29, 2020	23.67	23.88	23.51	23.88	60,760	+0.32(+1.38%)
Jun 26, 2020	24.00	24.01	23.55	23.56	110,804	-0.57(-2.36%)
Jun 25, 2020	23.81	24.12	23.74	24.12	78,803	+0.24(+1.02%)
Jun 24, 2020	24.45	24.45	23.81	23.88	97,114	-0.64(-2.59%)
Jun 23, 2020	24.59	24.70	24.51	24.52	120,736	+0.11(+0.44%)
Jun 22, 2020	24.25	24.41	24.11	24.41	98,380	+0.16(+0.66%)
Jun 19, 2020	24.73	24.73	24.15	24.25	23,072	-0.10(-0.42%)
Jun 18, 2020	24.21	24.37	24.21	24.35	52,514	-0.02(-0.08%)
Jun 17, 2020	24.60	24.60	24.34	24.37	44,979	-0.01(-0.04%)
Jun 16, 2020	24.64	24.64	24.21	24.38	88,050	+0.38(+1.58%)
Jun 15, 2020	23.31	24.05	23.24	24.00	103,543	+0.21(+0.88%)
Jun 12, 2020	24.14	24.14	23.34	23.79	64,793	+0.33(+1.40%)
Jun 11, 2020	24.26	24.36	23.46	23.46	143,902	-1.48(-5.94%)
Jun 10, 2020	25.18	25.18	24.90	24.94	94,017	-0.10(-0.42%)
Jun 09, 2020	25.04	25.14	24.94	25.05	165,888	-0.17(-0.66%)
Jun 08, 2020	25.04	25.21	24.92	25.21	94,175	+0.32(+1.28%)
Jun 05, 2020	24.72	25.03	24.72	24.89	50,254	+0.57(+2.34%)
Jun 04, 2020	24.37	24.43	24.17	24.32	36,543	-0.05(-0.22%)
Jun 03, 2020	24.24	24.43	24.21	24.38	67,837	+0.33(+1.35%)
Jun 02, 2020	23.93	24.05	23.87	24.05	48,171	+0.16(+0.68%)
Jun 01, 2020	23.72	23.92	23.69	23.89	87,139	+0.09(+0.40%)
May 29, 2020	23.61	23.83	23.43	23.80	172,256	+0.12(+0.52%)
May 28, 2020	23.77	23.97	23.66	23.67	30,016	-0.04(-0.18%)
May 27, 2020	23.59	23.71	23.26	23.71	48,873	+0.36(+1.55%)
May 26, 2020	23.72	23.72	23.35	23.35	120,538	+0.28(+1.21%)
May 22, 2020	23.05	23.09	22.90	23.07	44,881	+0.05(+0.21%)
May 21, 2020	23.19	23.23	22.94	23.03	38,376	-0.16(-0.71%)
May 20, 2020	23.34	23.34	23.11	23.19	60,647	+0.37(+1.61%)
May 19, 2020	22.97	23.13	22.82	22.82	37,201	-0.24(-1.06%)
May 18, 2020	22.89	23.15	22.89	23.07	96,482	+0.71(+3.18%)
May 15, 2020	22.06	22.36	22.01	22.36	52,151	+0.12(+0.54%)
May 14, 2020	21.78	22.24	21.64	22.24	369,723	+0.20(+0.90%)
May 13, 2020	22.40	22.40	21.81	22.04	98,325	-0.36(-1.62%)
May 12, 2020	23.06	23.06	22.40	22.40	52,669	-0.45(-1.98%)
May 11, 2020	22.67	22.95	22.67	22.86	88,119	+0.03(+0.12%)
May 08, 2020	22.73	22.84	22.70	22.83	67,006	+0.34(+1.52%)
May 07, 2020	22.50	22.62	22.43	22.49	102,684	+0.25(+1.12%)
May 06, 2020	22.62	22.62	22.24	22.24	112,200	-0.15(-0.68%)
May 05, 2020	22.37	22.58	22.35	22.39	67,881	+0.24(+1.09%)
May 04, 2020	22.04	22.16	21.82	22.15	122,586	+0.09(+0.42%)
May 01, 2020	22.26	22.26	22.00	22.06	332,819	-0.66(-2.91%)
Apr 30, 2020	22.92	22.92	22.55	22.72	356,075	-0.22(-0.95%)
Apr 29, 2020	22.73	23.04	22.71	22.93	332,250	+0.60(+2.68%)
Apr 28, 2020	22.76	22.76	22.33	22.34	112,134	-0.14(-0.63%)
Apr 27, 2020	22.30	22.52	22.30	22.48	63,099	+0.37(+1.66%)
Apr 24, 2020	22.06	22.19	21.81	22.11	67,638	+0.27(+1.25%)
Apr 23, 2020	22.06	22.18	21.83	21.84	259,409	-0.05(-0.25%)
Apr 22, 2020	21.80	22.15	21.69	21.89	236,077	+0.47(+2.22%)
Apr 21, 2020	21.80	21.80	21.32	21.42	160,821	-0.68(-3.06%)
Apr 20, 2020	22.11	22.38	22.06	22.10	159,137	-0.32(-1.44%)
Apr 17, 2020	22.53	22.53	22.12	22.42	183,003	+0.53(+2.41%)
Apr 16, 2020	21.81	21.93	21.65	21.89	185,446	+0.15(+0.68%)
Apr 15, 2020	21.76	21.90	21.59	21.74	133,481	-0.50(-2.26%)
Apr 14, 2020	22.00	22.27	21.93	22.25	252,000	+0.68(+3.14%)
Apr 13, 2020	21.77	21.77	21.26	21.57	109,795	-0.22(-1.03%)
Apr 09, 2020	21.88	21.98	21.61	21.79	271,186	+0.32(+1.50%)
Apr 08, 2020	21.05	21.54	20.89	21.47	288,367	+0.73(+3.52%)
Apr 07, 2020	21.41	21.51	20.74	20.74	54,670	-0.11(-0.51%)
Apr 06, 2020	20.51	20.90	20.25	20.85	72,667	+1.42(+7.30%)
Apr 03, 2020	19.57	19.74	19.24	19.43	88,815	-0.26(-1.33%)
Apr 02, 2020	19.27	19.72	19.23	19.69	94,968	+0.39(+2.04%)
Apr 01, 2020	19.56	19.69	19.16	19.30	207,052	-0.91(-4.49%)
Mar 31, 2020	20.46	20.65	20.10	20.20	99,776	-0.36(-1.74%)
Mar 30, 2020	20.00	20.59	19.94	20.56	574,551	+0.71(+3.60%)
Mar 27, 2020	20.11	20.37	19.72	19.85	156,137	-0.64(-3.10%)
Mar 26, 2020	19.37	20.53	19.37	20.48	680,402	+1.09(+5.59%)
Mar 25, 2020	19.52	20.06	18.95	19.40	192,235	+0.27(+1.40%)
Mar 24, 2020	18.48	19.13	18.42	19.13	788,978	+1.54(+8.77%)
Mar 23, 2020	18.08	18.08	17.18	17.59	183,234	-0.47(-2.62%)
Mar 20, 2020	19.24	19.24	18.06	18.06	238,751	-0.78(-4.16%)
Mar 19, 2020	18.56	19.24	18.15	18.84	136,002	+0.20(+1.07%)
Mar 18, 2020	18.59	18.98	17.78	18.65	156,549	-1.17(-5.91%)
Mar 17, 2020	18.99	19.94	18.47	19.82	196,780	+1.11(+5.94%)
Mar 16, 2020	18.87	19.99	18.71	18.71	166,277	-2.42(-11.44%)
Mar 13, 2020	20.55	21.16	19.45	21.12	183,434	+1.77(+9.15%)
Mar 12, 2020	19.98	20.76	19.35	19.35	419,385	-2.04(-9.52%)
Mar 11, 2020	21.80	21.90	21.12	21.39	169,942	-1.03(-4.58%)
Mar 10, 2020	22.20	22.41	21.35	22.41	459,922	+0.94(+4.39%)
Mar 09, 2020	21.75	22.10	21.31	21.47	219,489	-1.62(-7.01%)
Mar 06, 2020	22.77	23.17	22.55	23.09	135,112	-0.40(-1.71%)
Mar 05, 2020	23.67	23.86	23.31	23.49	136,946	-0.76(-3.14%)
Mar 04, 2020	23.74	24.25	23.57	24.25	116,476	+1.00(+4.32%)
Mar 03, 2020	24.04	24.20	23.14	23.25	307,483	-0.66(-2.78%)
Mar 02, 2020	23.07	23.91	22.82	23.91	284,498	+0.96(+4.17%)
Feb 28, 2020	22.33	22.96	22.19	22.96	632,643	-0.10(-0.42%)
Feb 27, 2020	23.66	23.98	23.05	23.05	278,668	-1.12(-4.64%)
Feb 26, 2020	24.33	24.59	24.12	24.18	98,740	-0.04(-0.14%)
Feb 25, 2020	25.09	25.11	24.17	24.21	158,240	-0.77(-3.07%)
Feb 24, 2020	25.05	25.20	24.89	24.98	146,604	-0.83(-3.23%)
Feb 21, 2020	25.99	25.99	25.74	25.81	73,119	-0.28(-1.08%)
Feb 20, 2020	26.13	26.20	25.92	26.09	46,097	-0.10(-0.36%)
Feb 19, 2020	26.18	26.23	26.17	26.19	45,722	+0.14(+0.52%)
Feb 18, 2020	26.11	26.11	25.99	26.05	266,187	-0.07(-0.29%)
Feb 14, 2020	26.12	26.15	26.06	26.13	60,403	+0.05(+0.19%)
Feb 13, 2020	26.03	26.17	26.02	26.08	65,279	-0.04(-0.15%)
Feb 12, 2020	26.11	26.14	26.04	26.11	231,289	+0.16(+0.62%)
Feb 11, 2020	26.04	26.09	25.94	25.95	65,375	+0.06(+0.23%)
Feb 10, 2020	25.67	25.89	25.67	25.89	108,280	+0.17(+0.65%)
Feb 07, 2020	25.86	25.86	25.69	25.73	92,830	-0.13(-0.49%)
Feb 06, 2020	25.86	25.86	25.78	25.85	89,755	+0.12(+0.48%)
Feb 05, 2020	25.76	25.77	25.60	25.73	140,233	+0.27(+1.05%)
Feb 04, 2020	25.40	25.54	25.40	25.46	133,818	+0.38(+1.52%)
Feb 03, 2020	24.97	25.20	24.97	25.08	79,404	+0.18(+0.72%)
Jan 31, 2020	25.34	25.34	24.82	24.90	79,159	-0.43(-1.71%)
Jan 30, 2020	25.14	25.34	25.05	25.34	98,272	+0.07(+0.30%)
Jan 29, 2020	25.38	25.45	25.26	25.26	109,603	-0.01(-0.03%)
Jan 28, 2020	25.17	25.34	25.09	25.27	308,160	+0.25(+1.00%)
Jan 27, 2020	25.02	25.12	24.91	25.02	92,130	-0.38(-1.50%)
Jan 24, 2020	25.74	25.74	25.32	25.40	71,847	-0.23(-0.88%)
Jan 23, 2020	25.64	25.64	25.45	25.63	56,527	+0.01(+0.03%)
Jan 22, 2020	25.69	26.02	25.59	25.62	80,450	+0.05(+0.19%)
Jan 21, 2020	25.62	25.64	25.56	25.57	75,917	-0.06(-0.22%)
Jan 17, 2020	25.58	25.63	25.56	25.63	35,606	+0.11(+0.43%)
Jan 16, 2020	25.44	25.52	25.43	25.52	94,982	+0.22(+0.86%)
Jan 15, 2020	25.26	25.44	25.26	25.30	94,305	+0.06(+0.22%)
Jan 14, 2020	25.26	25.55	25.23	25.24	59,888	-0.05(-0.20%)
Jan 13, 2020	25.21	25.30	25.17	25.30	75,739	+0.17(+0.70%)
Jan 10, 2020	25.26	25.26	25.08	25.12	43,553	-0.06(-0.23%)
Jan 09, 2020	25.20	25.24	25.13	25.18	39,471	+0.16(+0.66%)
Jan 08, 2020	24.93	25.12	24.89	25.02	82,478	+0.14(+0.57%)
Jan 07, 2020	24.90	24.94	24.85	24.87	70,725	-0.06(-0.24%)
Jan 06, 2020	24.73	24.98	24.73	24.93	116,997	+0.07(+0.27%)
Jan 03, 2020	24.83	24.95	24.72	24.87	81,703	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.