Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.6599	0.6599	0.6599	3,013,929	-0.01(-1.57%)
Dec 30, 2020	0.6500	0.6790	0.6246	0.6704	3,013,929	+0.02(+3.68%)
Dec 29, 2020	0.7000	0.7001	0.6100	0.6466	3,117,056	-0.03(-4.91%)
Dec 28, 2020	0.7300	0.7300	0.6700	0.6800	2,022,037	-0.03(-4.57%)
Dec 24, 2020	0.7450	0.7500	0.7010	0.7126	896,400	-0.01(-1.47%)
Dec 23, 2020	0.7020	0.7575	0.6950	0.7232	2,455,877	+0.03(+3.65%)
Dec 22, 2020	0.7200	0.7200	0.6900	0.6977	1,546,557	-0.02(-2.96%)
Dec 21, 2020	0.6931	0.7237	0.6500	0.7190	2,267,582	+0.01(+1.28%)
Dec 18, 2020	0.7354	0.7490	0.7099	0.7099	1,452,500	-0.02(-2.99%)
Dec 17, 2020	0.7510	0.7787	0.7050	0.7318	1,890,846	+0.01(+1.06%)
Dec 16, 2020	0.7326	0.7490	0.7120	0.7241	1,935,408	-0.01(-1.62%)
Dec 15, 2020	0.8100	0.8100	0.6901	0.7360	6,701,352	-0.07(-8.50%)
Dec 14, 2020	0.8454	0.8500	0.7810	0.8044	2,076,155	-0.01(-0.95%)
Dec 11, 2020	0.8465	0.8465	0.7816	0.8121	2,202,200	+0.00(+0.26%)
Dec 10, 2020	0.7700	0.8500	0.7500	0.8100	2,946,325	+0.04(+5.80%)
Dec 09, 2020	0.7700	0.8300	0.7600	0.7656	3,796,058	+0.02(+2.08%)
Dec 08, 2020	0.7600	0.7700	0.7200	0.7500	2,293,222	+0.03(+4.17%)
Dec 07, 2020	0.7300	0.8100	0.7000	0.7200	3,714,585	-0.00(-0.53%)
Dec 04, 2020	0.6600	0.7300	0.6600	0.7238	2,882,400	+0.05(+8.03%)
Dec 03, 2020	0.6400	0.6800	0.6400	0.6700	1,673,091	+0.01(+1.84%)
Dec 02, 2020	0.6300	0.6800	0.6120	0.6579	1,920,664	+0.03(+4.43%)
Dec 01, 2020	0.6600	0.6600	0.6100	0.6300	1,690,922	+0.00(+0.27%)
Nov 30, 2020	0.7100	0.7100	0.6231	0.6283	2,664,160	-0.07(-10.24%)
Nov 27, 2020	0.6900	0.7200	0.6800	0.7000	674,400	-0.00(-0.58%)
Nov 25, 2020	0.6900	0.7200	0.6300	0.7041	1,742,200	+0.03(+5.09%)
Nov 24, 2020	0.7000	0.7400	0.6500	0.6700	3,081,911	+0.03(+4.69%)
Nov 23, 2020	0.6200	0.6500	0.6200	0.6400	1,677,696	+0.04(+6.67%)
Nov 20, 2020	0.6300	0.6400	0.5900	0.6000	992,000	-0.01(-1.64%)
Nov 19, 2020	0.5700	0.6100	0.5400	0.6100	1,848,695	+0.07(+12.13%)
Nov 18, 2020	0.5300	0.5700	0.5200	0.5440	2,036,459	+0.03(+4.92%)
Nov 17, 2020	0.5150	0.5250	0.4970	0.5185	1,796,264	-0.01(-1.05%)
Nov 16, 2020	0.5320	0.5400	0.5050	0.5240	2,557,096	+0.00(+0.77%)
Nov 13, 2020	0.5097	0.5212	0.4950	0.5200	1,090,500	+0.01(+1.86%)
Nov 12, 2020	0.5480	0.5501	0.5001	0.5105	707,649	-0.04(-7.18%)
Nov 11, 2020	0.5500	0.5500	0.5300	0.5500	629,750	+0.02(+3.77%)
Nov 10, 2020	0.5900	0.5900	0.5200	0.5300	1,241,288	-0.05(-8.62%)
Nov 09, 2020	0.5400	0.5800	0.5100	0.5800	2,074,863	+0.09(+18.51%)
Nov 06, 2020	0.4875	0.5086	0.4820	0.4894	907,000	+0.00(+0.04%)
Nov 05, 2020	0.4701	0.4964	0.4701	0.4892	649,024	+0.02(+3.47%)
Nov 04, 2020	0.5175	0.5200	0.4301	0.4728	663,526	-0.02(-3.51%)
Nov 03, 2020	0.5000	0.5100	0.4800	0.4900	840,665	+0.01(+2.08%)
Nov 02, 2020	0.5200	0.5200	0.4800	0.4800	1,266,077	-0.03(-6.05%)
Oct 30, 2020	0.5400	0.5400	0.4950	0.5109	1,098,600	-0.02(-4.52%)
Oct 29, 2020	0.5600	0.5695	0.5190	0.5351	2,624,835	-0.03(-6.12%)
Oct 28, 2020	0.5800	0.6100	0.5500	0.5700	2,879,678	-0.01(-1.72%)
Oct 27, 2020	0.6000	0.6100	0.5500	0.5800	4,952,530	-0.08(-12.45%)
Oct 26, 2020	0.7200	0.7200	0.6550	0.6625	711,560	-0.05(-7.21%)
Oct 23, 2020	0.7333	0.7600	0.7091	0.7140	562,600	-0.02(-2.19%)
Oct 22, 2020	0.7269	0.7400	0.6825	0.7300	1,715,589	+0.03(+4.11%)
Oct 21, 2020	0.6900	0.9495	0.6821	0.7012	5,188,132	+0.02(+2.88%)
Oct 20, 2020	0.6800	0.6949	0.6800	0.6816	412,275	+0.00(+0.56%)
Oct 19, 2020	0.6979	0.6999	0.6701	0.6778	556,074	-0.02(-3.02%)
Oct 16, 2020	0.7001	0.7210	0.6815	0.6989	576,500	-0.01(-1.73%)
Oct 15, 2020	0.7100	0.7300	0.6800	0.7112	882,125	-0.01(-0.81%)
Oct 14, 2020	0.7550	0.7550	0.6952	0.7170	550,537	-0.02(-2.16%)
Oct 13, 2020	0.7525	0.7699	0.7118	0.7328	827,778	-0.02(-2.94%)
Oct 12, 2020	0.8300	0.8300	0.7500	0.7550	689,387	-0.05(-5.87%)
Oct 09, 2020	0.8500	0.8799	0.8000	0.8021	2,009,600	-0.04(-4.50%)
Oct 08, 2020	0.7300	0.9400	0.7100	0.8399	5,781,589	+0.11(+15.02%)
Oct 07, 2020	0.7006	0.7380	0.6900	0.7302	708,548	+0.03(+4.06%)
Oct 06, 2020	0.7150	0.7351	0.6706	0.7017	729,451	-0.01(-1.86%)
Oct 05, 2020	0.7200	0.7300	0.7110	0.7150	374,543	+0.01(+0.70%)
Oct 02, 2020	0.6700	0.7200	0.6600	0.7100	664,500	+0.03(+4.52%)
Oct 01, 2020	0.6809	0.7150	0.6701	0.6793	506,726	-0.00(-0.10%)
Sep 30, 2020	0.6900	0.7145	0.6759	0.6800	452,080	-0.01(-1.05%)
Sep 29, 2020	0.6800	0.6909	0.6600	0.6872	282,148	+0.00(+0.37%)
Sep 28, 2020	0.6700	0.7000	0.6700	0.6847	325,612	+0.03(+4.23%)
Sep 25, 2020	0.7100	0.7100	0.6500	0.6569	843,000	-0.02(-3.28%)
Sep 24, 2020	0.7000	0.7190	0.6706	0.6792	434,942	-0.00(-0.19%)
Sep 23, 2020	0.7300	0.7790	0.6706	0.6805	482,417	-0.06(-8.31%)
Sep 22, 2020	0.7200	0.7950	0.7137	0.7422	663,507	+0.01(+0.91%)
Sep 21, 2020	0.7260	0.7400	0.7015	0.7355	335,013	-0.01(-1.82%)
Sep 18, 2020	0.8078	0.8089	0.7426	0.7491	862,500	-0.05(-5.74%)
Sep 17, 2020	0.7500	0.8089	0.7228	0.7947	680,011	+0.02(+1.94%)
Sep 16, 2020	0.7550	0.8000	0.7492	0.7796	1,124,548	+0.04(+5.62%)
Sep 15, 2020	0.7300	0.7790	0.7300	0.7381	1,037,576	+0.02(+2.99%)
Sep 14, 2020	0.6900	0.7200	0.6500	0.7167	519,235	+0.05(+7.55%)
Sep 11, 2020	0.6500	0.7000	0.6400	0.6664	1,043,800	+0.01(+2.02%)
Sep 10, 2020	0.6700	0.6776	0.6400	0.6532	733,542	-0.01(-2.16%)
Sep 09, 2020	0.6530	0.6846	0.6303	0.6676	921,804	+0.02(+3.20%)
Sep 08, 2020	0.7124	0.7268	0.6400	0.6469	1,253,685	-0.06(-8.89%)
Sep 04, 2020	0.6304	0.7460	0.6304	0.7100	1,802,700	+0.04(+6.35%)
Sep 03, 2020	0.6800	0.6899	0.6515	0.6676	1,286,510	-0.02(-3.29%)
Sep 02, 2020	0.7500	0.7556	0.6852	0.6903	1,374,903	-0.04(-6.08%)
Sep 01, 2020	0.7300	0.8500	0.7100	0.7350	2,111,221	+0.05(+7.27%)
Aug 31, 2020	0.8000	0.8130	0.6602	0.6852	13,051,698	-0.11(-13.91%)
Aug 28, 2020	0.8020	0.8400	0.7500	0.7959	2,512,200	-0.01(-0.77%)
Aug 27, 2020	0.8510	0.8790	0.8000	0.8021	1,234,127	-0.06(-6.73%)
Aug 26, 2020	0.8900	0.9000	0.8600	0.8600	2,834,555	-0.11(-11.34%)
Aug 25, 2020	0.9200	0.9700	0.9000	0.9700	433,345	+0.06(+6.91%)
Aug 24, 2020	0.9800	0.9800	0.9000	0.9073	586,034	-0.01(-1.62%)
Aug 21, 2020	0.9600	1.000	0.9000	0.9222	801,100	-0.04(-4.01%)
Aug 20, 2020	1.030	1.040	0.9500	0.9607	712,009	-0.05(-4.88%)
Aug 19, 2020	1.060	1.070	1.010	1.010	613,020	-0.05(-4.72%)
Aug 18, 2020	1.100	1.120	1.060	1.060	566,573	-0.04(-3.64%)
Aug 17, 2020	1.090	1.110	1.062	1.100	908,540	+0.02(+1.85%)
Aug 14, 2020	1.050	1.090	1.040	1.080	737,900	+0.02(+1.89%)
Aug 13, 2020	1.090	1.109	1.050	1.060	537,107	-0.04(-3.64%)
Aug 12, 2020	1.150	1.170	1.070	1.100	1,106,139	-0.05(-4.35%)
Aug 11, 2020	1.160	1.230	1.140	1.150	1,607,352	-0.09(-7.26%)
Aug 10, 2020	1.180	1.270	1.140	1.240	1,278,000	+0.10(+8.77%)
Aug 07, 2020	1.140	1.150	1.110	1.140	317,900	-0.01(-0.87%)
Aug 06, 2020	1.180	1.180	1.120	1.150	726,202	-0.03(-2.54%)
Aug 05, 2020	1.170	1.200	1.130	1.180	1,071,293	+0.03(+2.61%)
Aug 04, 2020	1.150	1.160	1.120	1.150	651,452	+0.06(+5.50%)
Aug 03, 2020	1.140	1.150	1.090	1.090	368,905	-0.01(-0.91%)
Jul 31, 2020	1.120	1.140	1.060	1.100	751,200	+0.00(+0.00%)
Jul 30, 2020	1.120	1.130	1.080	1.100	679,543	-0.04(-3.51%)
Jul 29, 2020	1.130	1.160	1.110	1.140	495,489	+0.01(+0.88%)
Jul 28, 2020	1.120	1.150	1.120	1.130	453,019	-0.02(-1.74%)
Jul 27, 2020	1.160	1.180	1.110	1.150	632,602	-0.01(-0.86%)
Jul 24, 2020	1.180	1.200	1.140	1.160	740,300	-0.01(-0.85%)
Jul 23, 2020	1.190	1.220	1.120	1.170	1,373,316	+0.01(+0.86%)
Jul 22, 2020	1.320	1.360	1.120	1.160	4,314,529	+0.07(+6.42%)
Jul 21, 2020	1.060	1.150	1.050	1.090	1,266,503	+0.07(+6.86%)
Jul 20, 2020	1.050	1.080	1.020	1.020	905,371	-0.05(-4.67%)
Jul 17, 2020	1.100	1.120	1.060	1.070	623,200	-0.02(-1.83%)
Jul 16, 2020	1.110	1.130	1.050	1.090	615,875	+0.02(+1.87%)
Jul 15, 2020	1.100	1.140	1.070	1.070	978,697	+0.01(+0.94%)
Jul 14, 2020	1.060	1.100	1.040	1.060	568,756	+0.00(+0.00%)
Jul 13, 2020	1.060	1.090	1.020	1.060	989,346	+0.01(+0.95%)
Jul 10, 2020	1.040	1.100	1.030	1.050	496,700	+0.02(+1.94%)
Jul 09, 2020	1.080	1.110	1.000	1.030	1,232,414	-0.06(-5.50%)
Jul 08, 2020	1.070	1.130	1.070	1.090	647,785	+0.00(+0.00%)
Jul 07, 2020	1.170	1.170	1.070	1.090	1,264,340	-0.09(-7.63%)
Jul 06, 2020	1.270	1.270	1.170	1.180	797,152	-0.04(-3.28%)
Jul 02, 2020	1.180	1.250	1.160	1.220	920,200	+0.04(+3.39%)
Jul 01, 2020	1.170	1.230	1.150	1.180	815,285	+0.02(+1.72%)
Jun 30, 2020	1.110	1.170	1.070	1.160	1,179,298	+0.04(+3.57%)
Jun 29, 2020	1.120	1.190	1.090	1.120	1,305,915	-0.03(-2.61%)
Jun 26, 2020	1.210	1.260	1.060	1.150	7,566,100	-0.08(-6.50%)
Jun 25, 2020	1.190	1.260	1.120	1.230	1,643,327	+0.00(+0.00%)
Jun 24, 2020	1.350	1.360	1.200	1.230	1,790,549	-0.13(-9.56%)
Jun 23, 2020	1.390	1.440	1.350	1.360	932,788	+0.00(+0.00%)
Jun 22, 2020	1.360	1.420	1.320	1.360	1,040,204	-0.06(-4.23%)
Jun 19, 2020	1.430	1.470	1.285	1.420	2,163,400	+0.05(+3.65%)
Jun 18, 2020	1.350	1.440	1.250	1.370	1,516,547	+0.01(+0.74%)
Jun 17, 2020	1.490	1.560	1.350	1.360	1,339,931	-0.13(-8.72%)
Jun 16, 2020	1.610	1.660	1.490	1.490	1,630,667	+0.00(+0.00%)
Jun 15, 2020	1.440	1.590	1.360	1.490	1,515,604	-0.02(-1.32%)
Jun 12, 2020	1.670	1.700	1.450	1.510	1,459,400	+0.08(+5.59%)
Jun 11, 2020	1.490	1.650	1.420	1.430	1,829,037	-0.26(-15.38%)
Jun 10, 2020	1.890	1.890	1.610	1.690	2,041,158	-0.21(-11.05%)
Jun 09, 2020	1.990	1.990	1.655	1.900	2,700,294	-0.09(-4.52%)
Jun 08, 2020	1.730	2.060	1.550	1.990	6,053,263	+0.59(+42.14%)
Jun 05, 2020	1.290	1.400	1.230	1.400	3,160,600	+0.25(+21.74%)
Jun 04, 2020	1.100	1.180	1.100	1.150	1,161,857	+0.07(+6.48%)
Jun 03, 2020	1.180	1.210	1.070	1.080	1,390,794	-0.09(-7.69%)
Jun 02, 2020	1.130	1.180	1.120	1.170	996,525	+0.03(+2.63%)
Jun 01, 2020	1.070	1.192	1.060	1.140	718,302	-0.05(-4.20%)
May 29, 2020	1.150	1.210	1.060	1.190	1,840,000	-0.01(-0.83%)
May 28, 2020	1.250	1.330	1.200	1.200	1,393,478	-0.05(-4.00%)
May 27, 2020	1.250	1.270	1.180	1.250	1,114,069	+0.07(+5.93%)
May 26, 2020	1.140	1.180	1.070	1.180	1,457,269	+0.18(+18.00%)
May 22, 2020	1.070	1.090	1.000	1.000	1,238,500	-0.01(-0.99%)
May 21, 2020	0.9200	1.170	0.9200	1.010	2,724,507	+0.10(+11.10%)
May 20, 2020	0.8800	0.9400	0.8600	0.9091	898,657	+0.05(+5.97%)
May 19, 2020	0.8709	0.8899	0.8500	0.8579	798,447	-0.02(-2.03%)
May 18, 2020	0.8001	0.8900	0.8000	0.8757	1,813,294	+0.13(+16.76%)
May 15, 2020	0.7500	0.7665	0.7100	0.7500	925,400	+0.02(+2.33%)
May 14, 2020	0.7449	0.8000	0.6800	0.7329	1,067,983	+0.00(+0.38%)
May 13, 2020	0.8200	0.8300	0.7271	0.7301	1,170,931	-0.09(-11.29%)
May 12, 2020	0.8500	0.9371	0.8070	0.8230	2,490,666	+0.04(+4.49%)
May 11, 2020	0.8000	0.8000	0.7200	0.7876	1,245,696	+0.01(+1.63%)
May 08, 2020	0.7800	0.8000	0.7200	0.7750	1,383,600	+0.01(+1.88%)
May 07, 2020	0.7700	0.7800	0.7455	0.7607	547,946	+0.06(+8.50%)
May 06, 2020	0.8229	0.8295	0.7010	0.7011	939,462	-0.11(-13.20%)
May 05, 2020	0.8700	0.8899	0.8001	0.8077	776,267	-0.01(-1.51%)
May 04, 2020	0.8550	0.9483	0.8000	0.8201	1,242,694	-0.04(-4.84%)
May 01, 2020	0.9000	0.9299	0.8000	0.8618	1,266,100	-0.04(-4.24%)
Apr 30, 2020	0.7800	0.9200	0.7500	0.9000	1,911,390	+0.16(+21.21%)
Apr 29, 2020	0.7300	0.7588	0.6900	0.7425	1,061,502	+0.06(+8.13%)
Apr 28, 2020	0.6700	0.7100	0.6600	0.6867	563,822	+0.01(+2.05%)
Apr 27, 2020	0.7100	0.7200	0.6400	0.6729	936,323	-0.05(-6.57%)
Apr 24, 2020	0.7700	0.7700	0.6864	0.7202	1,449,000	+0.02(+2.90%)
Apr 23, 2020	0.6700	0.7798	0.6310	0.6999	2,947,754	+0.07(+11.10%)
Apr 22, 2020	0.6000	0.6300	0.5800	0.6300	1,391,759	+0.05(+8.62%)
Apr 21, 2020	0.5700	0.5904	0.5182	0.5800	1,209,206	+0.01(+1.79%)
Apr 20, 2020	0.5800	0.6300	0.5698	0.5698	1,262,366	-0.07(-10.69%)
Apr 17, 2020	0.5600	0.6580	0.5600	0.6380	1,516,900	+0.08(+14.48%)
Apr 16, 2020	0.6213	0.6213	0.5394	0.5573	1,722,431	-0.04(-7.12%)
Apr 15, 2020	0.6900	0.7000	0.5900	0.6000	2,807,166	-0.02(-3.23%)
Apr 14, 2020	0.6500	0.6700	0.6200	0.6200	2,462,448	-0.01(-1.59%)
Apr 13, 2020	0.7200	0.7600	0.6200	0.6300	1,174,770	-0.02(-2.64%)
Apr 09, 2020	0.7000	0.7000	0.5890	0.6471	1,752,300	+0.02(+2.73%)
Apr 08, 2020	0.6300	0.6635	0.5928	0.6299	1,081,766	+0.02(+3.77%)
Apr 07, 2020	0.6500	0.7300	0.5874	0.6070	1,347,691	-0.02(-3.65%)
Apr 06, 2020	0.5800	0.6450	0.5350	0.6300	1,518,591	+0.10(+18.87%)
Apr 03, 2020	0.6400	0.6800	0.5300	0.5300	1,726,200	-0.03(-5.36%)
Apr 02, 2020	0.5800	0.6499	0.5300	0.5600	2,007,745	+0.02(+3.34%)
Apr 01, 2020	0.6500	0.6519	0.5301	0.5419	1,240,080	-0.12(-17.73%)
Mar 31, 2020	0.6700	0.7000	0.6500	0.6587	508,348	-0.02(-2.26%)
Mar 30, 2020	0.6249	0.6798	0.5959	0.6739	980,221	+0.04(+5.66%)
Mar 27, 2020	0.7000	0.7196	0.6378	0.6378	449,400	-0.06(-8.11%)
Mar 26, 2020	0.7400	0.7500	0.6800	0.6941	852,786	-0.03(-3.93%)
Mar 25, 2020	0.6200	0.7600	0.6200	0.7225	869,470	+0.07(+11.15%)
Mar 24, 2020	0.6800	0.6939	0.6000	0.6500	960,681	-0.00(-0.57%)
Mar 23, 2020	0.6000	0.6780	0.5627	0.6537	1,210,155	-0.05(-6.53%)
Mar 20, 2020	0.7777	0.8150	0.6900	0.6994	1,056,700	-0.04(-6.01%)
Mar 19, 2020	0.6900	0.8000	0.6800	0.7441	1,034,771	+0.06(+9.20%)
Mar 18, 2020	0.6847	0.7100	0.6301	0.6814	756,004	-0.06(-7.76%)
Mar 17, 2020	0.6800	0.7627	0.6800	0.7387	1,176,290	+0.08(+11.99%)
Mar 16, 2020	0.6900	0.7978	0.6114	0.6596	1,079,606	-0.21(-24.56%)
Mar 13, 2020	0.7916	0.8743	0.7200	0.8743	649,600	+0.13(+17.15%)
Mar 12, 2020	0.7900	0.7900	0.6701	0.7463	1,107,524	-0.05(-6.56%)
Mar 11, 2020	0.6865	0.8010	0.6185	0.7987	1,258,622	+0.10(+14.39%)
Mar 10, 2020	0.8800	0.9500	0.6201	0.6982	2,632,248	+0.05(+7.42%)
Mar 09, 2020	0.5797	0.9100	0.5797	0.6500	2,172,001	-0.42(-39.25%)
Mar 06, 2020	1.220	1.220	1.060	1.070	1,110,100	-0.17(-13.71%)
Mar 05, 2020	1.320	1.340	1.210	1.240	999,522	-0.11(-8.15%)
Mar 04, 2020	1.350	1.400	1.290	1.350	620,718	+0.03(+2.27%)
Mar 03, 2020	1.440	1.490	1.320	1.320	789,550	-0.06(-4.35%)
Mar 02, 2020	1.440	1.450	1.350	1.380	682,200	-0.03(-2.13%)
Feb 28, 2020	1.350	1.520	1.290	1.410	992,600	-0.02(-1.40%)
Feb 27, 2020	1.480	1.550	1.350	1.430	1,080,090	-0.12(-7.74%)
Feb 26, 2020	1.630	1.660	1.510	1.550	1,097,621	-0.12(-7.19%)
Feb 25, 2020	1.820	1.820	1.650	1.670	702,485	-0.15(-8.24%)
Feb 24, 2020	1.770	1.840	1.720	1.820	568,701	-0.08(-4.21%)
Feb 21, 2020	1.900	1.910	1.850	1.900	407,200	-0.03(-1.55%)
Feb 20, 2020	1.920	1.980	1.880	1.930	618,830	+0.03(+1.58%)
Feb 19, 2020	1.850	1.920	1.830	1.900	685,292	+0.07(+3.83%)
Feb 18, 2020	1.930	1.990	1.770	1.830	1,328,463	-0.14(-7.11%)
Feb 14, 2020	2.020	2.070	1.970	1.970	541,700	-0.05(-2.48%)
Feb 13, 2020	1.980	2.040	1.910	2.020	857,415	+0.02(+1.00%)
Feb 12, 2020	2.100	2.120	1.970	2.000	977,874	-0.03(-1.48%)
Feb 11, 2020	2.010	2.040	1.970	2.030	724,509	+0.06(+3.05%)
Feb 10, 2020	2.050	2.060	1.920	1.970	993,111	-0.14(-6.64%)
Feb 07, 2020	2.180	2.180	2.060	2.110	360,000	-0.10(-4.52%)
Feb 06, 2020	2.260	2.290	2.180	2.210	488,570	-0.07(-3.07%)
Feb 05, 2020	2.150	2.295	2.150	2.280	927,487	+0.19(+9.09%)
Feb 04, 2020	2.030	2.090	1.930	2.090	1,105,759	+0.13(+6.63%)
Feb 03, 2020	2.150	2.150	1.950	1.960	1,177,181	-0.20(-9.26%)
Jan 31, 2020	2.250	2.291	2.130	2.160	1,151,000	-0.15(-6.49%)
Jan 30, 2020	2.280	2.370	2.210	2.310	666,975	-0.05(-2.12%)
Jan 29, 2020	2.390	2.440	2.210	2.360	998,297	-0.03(-1.26%)
Jan 28, 2020	2.310	2.440	2.300	2.390	739,249	+0.08(+3.46%)
Jan 27, 2020	2.300	2.430	2.250	2.310	1,264,552	-0.16(-6.48%)
Jan 24, 2020	2.450	2.495	2.300	2.470	1,242,300	-0.03(-1.20%)
Jan 23, 2020	2.350	2.510	2.240	2.500	896,669	+0.07(+2.88%)
Jan 22, 2020	2.500	2.500	2.360	2.430	841,935	-0.07(-2.80%)
Jan 21, 2020	2.640	2.680	2.440	2.500	1,098,319	-0.20(-7.41%)
Jan 17, 2020	2.740	2.787	2.660	2.700	659,100	+0.01(+0.37%)
Jan 16, 2020	2.650	2.900	2.650	2.690	1,091,115	+0.07(+2.67%)
Jan 15, 2020	2.700	2.730	2.590	2.620	628,887	-0.11(-4.03%)
Jan 14, 2020	2.680	2.740	2.520	2.730	1,347,973	+0.09(+3.41%)
Jan 13, 2020	2.870	2.870	2.630	2.640	1,113,905	-0.23(-8.01%)
Jan 10, 2020	2.980	3.080	2.870	2.870	885,000	-0.11(-3.69%)
Jan 09, 2020	3.000	3.010	2.900	2.980	1,343,295	-0.07(-2.30%)
Jan 08, 2020	3.300	3.310	2.970	3.050	1,298,514	-0.25(-7.58%)
Jan 07, 2020	3.100	3.300	2.910	3.300	1,668,863	+0.07(+2.17%)
Jan 06, 2020	2.890	3.240	2.800	3.230	2,108,292	+0.49(+17.88%)
Jan 03, 2020	2.710	2.880	2.670	2.740	1,629,000	+0.09(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.