Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1000 0.1000 0.1000 73,162 -0.01(-6.80%)
Dec 30, 2020 0.0945 0.1100 0.0945 0.1073 73,162 +0.01(+8.38%)
Dec 29, 2020 0.1100 0.1250 0.0990 0.0990 243,510 -0.03(-23.85%)
Dec 28, 2020 0.1300 0.1300 0.1090 0.1300 112,761 -0.01(-3.70%)
Dec 24, 2020 0.1100 0.1400 0.1000 0.1350 204,000 +0.01(+3.85%)
Dec 23, 2020 0.1500 0.1600 0.1300 0.1300 87,986 -0.02(-13.33%)
Dec 22, 2020 0.1550 0.1700 0.1400 0.1500 123,060 -0.02(-11.76%)
Dec 21, 2020 0.1400 0.1700 0.1400 0.1700 27,295 +0.01(+8.77%)
Dec 18, 2020 0.1425 0.1650 0.1425 0.1563 17,600 +0.00(+2.83%)
Dec 17, 2020 0.1400 0.1700 0.1400 0.1520 33,458 -0.02(-10.59%)
Dec 16, 2020 0.1600 0.1700 0.1500 0.1700 35,329 +0.03(+21.43%)
Dec 15, 2020 0.1510 0.1605 0.1400 0.1400 65,630 -0.03(-17.65%)
Dec 14, 2020 0.1899 0.1900 0.1700 0.1700 110,694 -0.01(-7.86%)
Dec 11, 2020 0.1700 0.2000 0.1700 0.1845 62,700 -0.02(-7.75%)
Dec 10, 2020 0.1880 0.2050 0.1800 0.2000 36,300 -0.00(-2.44%)
Dec 09, 2020 0.2057 0.2057 0.1750 0.2050 177,219 -0.01(-5.09%)
Dec 08, 2020 0.1973 0.2160 0.1953 0.2160 57,101 +0.00(+0.47%)
Dec 07, 2020 0.2190 0.2190 0.1953 0.2150 67,623 +0.01(+2.38%)
Dec 04, 2020 0.2200 0.2200 0.1953 0.2100 31,400 +0.01(+7.47%)
Dec 03, 2020 0.1953 0.2100 0.1953 0.1954 15,400 -0.02(-11.18%)
Dec 02, 2020 0.1924 0.2200 0.1924 0.2200 69,500 +0.00(+0.00%)
Dec 01, 2020 0.2014 0.2300 0.1952 0.2200 62,190 -0.00(-1.48%)
Nov 30, 2020 0.2150 0.2250 0.1953 0.2233 100,278 +0.02(+8.93%)
Nov 27, 2020 0.1924 0.2150 0.1924 0.2050 30,600 -0.01(-4.65%)
Nov 25, 2020 0.2300 0.2300 0.1950 0.2150 198,000 -0.00(-1.69%)
Nov 24, 2020 0.2124 0.2190 0.1925 0.2187 157,174 +0.02(+8.70%)
Nov 23, 2020 0.2200 0.2280 0.1924 0.2012 274,332 -0.01(-3.73%)
Nov 20, 2020 0.1760 0.2090 0.1560 0.2090 261,400 +0.01(+4.50%)
Nov 19, 2020 0.1900 0.2200 0.1810 0.2000 214,224 +0.01(+5.82%)
Nov 18, 2020 0.1545 0.1890 0.1510 0.1890 251,140 +0.03(+18.12%)
Nov 17, 2020 0.1605 0.1700 0.1425 0.1600 85,410 +0.00(+2.89%)
Nov 16, 2020 0.1500 0.1600 0.1480 0.1555 34,488 +0.01(+4.36%)
Nov 13, 2020 0.1150 0.1600 0.1100 0.1490 53,300 +0.01(+6.43%)
Nov 12, 2020 0.1400 0.1600 0.1000 0.1400 169,354 -0.00(-0.07%)
Nov 11, 2020 0.1645 0.1645 0.1401 0.1401 13,650 -0.02(-14.83%)
Nov 10, 2020 0.1790 0.1790 0.1645 0.1645 1,100 -0.01(-8.10%)
Nov 09, 2020 0.1645 0.1790 0.1645 0.1790 33,000 +0.03(+19.33%)
Nov 06, 2020 0.1700 0.1700 0.1401 0.1500 59,400 +0.01(+7.07%)
Nov 05, 2020 0.1595 0.1595 0.1400 0.1401 45,446 -0.02(-12.16%)
Nov 04, 2020 0.1600 0.1799 0.1575 0.1595 115,200 -0.00(-1.54%)
Nov 03, 2020 0.1599 0.1620 0.1540 0.1620 69,254 +0.01(+6.23%)
Nov 02, 2020 0.1580 0.1600 0.1450 0.1525 39,225 +0.01(+7.02%)
Oct 30, 2020 0.1350 0.1500 0.1350 0.1425 23,500 +0.01(+9.62%)
Oct 29, 2020 0.1025 0.1500 0.1000 0.1300 159,625 +0.03(+26.83%)
Oct 28, 2020 0.1000 0.1096 0.0950 0.1025 44,605 -0.00(-2.38%)
Oct 27, 2020 0.1015 0.1099 0.0850 0.1050 253,620 -0.01(-4.55%)
Oct 26, 2020 0.1400 0.1400 0.1016 0.1100 106,698 -0.03(-21.43%)
Oct 23, 2020 0.1650 0.1724 0.1350 0.1400 239,300 -0.03(-18.84%)
Oct 22, 2020 0.1800 0.1800 0.1650 0.1725 3,070 -0.01(-6.76%)
Oct 21, 2020 0.2090 0.2100 0.1850 0.1850 155,827 -0.02(-11.48%)
Oct 20, 2020 0.2100 0.2199 0.1800 0.2090 203,958 -0.01(-4.57%)
Oct 19, 2020 0.2000 0.2200 0.2000 0.2190 186,195 +0.00(+0.00%)
Oct 16, 2020 0.2300 0.2300 0.1800 0.2190 112,500 -0.01(-4.37%)
Oct 15, 2020 0.1900 0.2470 0.1900 0.2290 151,770 +0.02(+9.05%)
Oct 14, 2020 0.2000 0.2200 0.2000 0.2100 84,287 +0.01(+5.00%)
Oct 13, 2020 0.2100 0.2400 0.2000 0.2000 57,966 -0.01(-4.76%)
Oct 12, 2020 0.1700 0.2200 0.1700 0.2100 52,505 -0.02(-8.70%)
Oct 09, 2020 0.2000 0.2300 0.1850 0.2300 68,600 +0.04(+21.05%)
Oct 08, 2020 0.1700 0.2100 0.1700 0.1900 31,731 -0.01(-5.00%)
Oct 07, 2020 0.1550 0.2380 0.1550 0.2000 86,358 +0.04(+25.00%)
Oct 06, 2020 0.1600 0.2000 0.1500 0.1600 86,287 -0.04(-17.95%)
Oct 05, 2020 0.1720 0.2250 0.1720 0.1950 94,269 -0.01(-7.14%)
Oct 02, 2020 0.2000 0.2300 0.1575 0.2100 265,800 -0.02(-8.70%)
Oct 01, 2020 0.2400 0.2600 0.2200 0.2300 130,194 -0.00(-0.43%)
Sep 30, 2020 0.2300 0.2430 0.2150 0.2310 217,403 +0.01(+5.00%)
Sep 29, 2020 0.1850 0.2300 0.1700 0.2200 329,714 +0.04(+22.22%)
Sep 28, 2020 0.1595 0.1940 0.1373 0.1800 79,383 +0.04(+28.57%)
Sep 25, 2020 0.1572 0.1600 0.1300 0.1400 187,100 -0.01(-9.68%)
Sep 24, 2020 0.1800 0.1800 0.1400 0.1550 138,078 +0.01(+3.33%)
Sep 23, 2020 0.1380 0.1600 0.1250 0.1500 153,483 +0.02(+12.78%)
Sep 22, 2020 0.1300 0.1500 0.1100 0.1330 147,310 +0.02(+15.65%)
Sep 21, 2020 0.0924 0.1300 0.0924 0.1150 199,034 +0.02(+15.35%)
Sep 18, 2020 0.0870 0.1000 0.0810 0.0997 123,100 +0.01(+15.93%)
Sep 17, 2020 0.0870 0.0870 0.0795 0.0860 9,750 +0.02(+22.86%)
Sep 16, 2020 0.0745 0.0875 0.0700 0.0700 8,363 -0.01(-12.50%)
Sep 15, 2020 0.0890 0.0890 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 14, 2020 0.0840 0.0850 0.0770 0.0800 211,300 -0.00(-4.65%)
Sep 11, 2020 0.0600 0.0839 0.0600 0.0839 20,200 +0.01(+11.87%)
Sep 10, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.13%)
Sep 09, 2020 0.0650 0.0800 0.0650 0.0749 297,915 +0.00(+1.35%)
Sep 08, 2020 0.0744 0.0744 0.0660 0.0739 15,500 -0.00(-0.81%)
Sep 04, 2020 0.0750 0.0750 0.0660 0.0745 18,200 -0.00(-0.67%)
Sep 03, 2020 0.0660 0.0750 0.0660 0.0750 11,450 -0.00(-2.60%)
Sep 02, 2020 0.0680 0.0800 0.0650 0.0770 141,680 +0.01(+10.00%)
Sep 01, 2020 0.0700 0.0800 0.0680 0.0700 206,489 -0.01(-11.95%)
Aug 31, 2020 0.0810 0.0820 0.0750 0.0795 135,300 -0.00(-0.63%)
Aug 28, 2020 0.0718 0.0800 0.0650 0.0800 154,800 +0.01(+9.59%)
Aug 27, 2020 0.0850 0.0850 0.0510 0.0730 213,260 -0.01(-14.12%)
Aug 26, 2020 0.0850 0.0850 0.0665 0.0850 87,708 +0.00(+2.41%)
Aug 25, 2020 0.0776 0.0850 0.0615 0.0830 507,434 +0.00(+3.75%)
Aug 24, 2020 0.0560 0.0800 0.0462 0.0800 1,400,476 +0.03(+71.67%)
Aug 21, 2020 0.0429 0.0698 0.0340 0.0466 347,300 +0.01(+16.50%)
Aug 20, 2020 0.0340 0.0415 0.0340 0.0400 72,201 -0.00(-6.76%)
Aug 19, 2020 0.0390 0.0434 0.0380 0.0429 87,345 +0.00(+11.43%)
Aug 18, 2020 0.0600 0.0690 0.0340 0.0385 572,645 -0.03(-44.20%)
Aug 17, 2020 0.0590 0.0700 0.0512 0.0690 283,343 -0.01(-8.00%)
Aug 14, 2020 0.0475 0.0750 0.0405 0.0750 346,400 +0.03(+85.19%)
Aug 13, 2020 0.0420 0.0550 0.0390 0.0405 501,690 -0.00(-5.81%)
Aug 12, 2020 0.0420 0.0430 0.0410 0.0430 102,350 +0.00(+10.26%)
Aug 11, 2020 0.0350 0.0420 0.0350 0.0390 169,538 +0.01(+30.00%)
Aug 10, 2020 0.0220 0.0380 0.0220 0.0300 381,000 +0.00(+17.65%)
Aug 07, 2020 0.0290 0.0290 0.0220 0.0255 4,500 -0.00(-12.07%)
Aug 06, 2020 0.0220 0.0290 0.0220 0.0290 1,268 +0.00(+7.41%)
Aug 05, 2020 0.0329 0.0329 0.0270 0.0270 4,000 -0.00(-10.00%)
Aug 04, 2020 0.0220 0.0300 0.0220 0.0300 1,730 +0.01(+36.36%)
Aug 03, 2020 0.0290 0.0290 0.0220 0.0220 30,091 -0.00(-6.78%)
Jul 31, 2020 0.0220 0.0272 0.0220 0.0236 1,600 -0.00(-4.07%)
Jul 30, 2020 0.0246 0.0246 0.0246 0.0246 25,000 -0.00(-13.07%)
Jul 29, 2020 0.0280 0.0283 0.0250 0.0283 58,852 +0.00(+1.07%)
Jul 28, 2020 0.0260 0.0280 0.0246 0.0280 10,878 +0.00(+0.00%)
Jul 27, 2020 0.0300 0.0300 0.0280 0.0280 5,500 -0.00(-6.67%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 20,000 -0.00(-3.23%)
Jul 22, 2020 0.0300 0.0310 0.0300 0.0310 20,008 +0.00(+5.44%)
Jul 21, 2020 0.0300 0.0320 0.0281 0.0294 28,604 +0.00(+13.08%)
Jul 20, 2020 0.0260 0.0260 0.0260 0.0260 50,000 +0.00(+0.00%)
Jul 17, 2020 0.0295 0.0300 0.0260 0.0260 3,900 -0.00(-11.86%)
Jul 15, 2020 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Jul 14, 2020 0.0293 0.0300 0.0260 0.0300 700 +0.00(+1.69%)
Jul 13, 2020 0.0260 0.0295 0.0260 0.0295 7,440 +0.00(+13.46%)
Jul 10, 2020 0.0260 0.0260 0.0260 0.0260 100 +0.00(+0.00%)
Jul 09, 2020 0.0260 0.0260 0.0260 0.0260 5,015 +0.00(+0.00%)
Jul 08, 2020 0.0255 0.0300 0.0255 0.0260 4,428 +0.00(+1.96%)
Jul 07, 2020 0.0300 0.0300 0.0255 0.0255 87,050 -0.00(-15.00%)
Jul 02, 2020 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Jul 01, 2020 0.0301 0.0340 0.0300 0.0340 2,100 +0.00(+6.25%)
Jun 30, 2020 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+2.56%)
Jun 29, 2020 0.0300 0.0312 0.0300 0.0312 10,950 +0.00(+4.00%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 2,400 -0.00(-6.25%)
Jun 25, 2020 0.0300 0.0320 0.0300 0.0320 13,797 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0320 0.0300 0.0320 61,200 +0.01(+18.52%)
Jun 23, 2020 0.0270 0.0320 0.0270 0.0270 99,136 -0.00(-6.90%)
Jun 22, 2020 0.0290 0.0290 0.0270 0.0290 5,100 -0.00(-3.33%)
Jun 19, 2020 0.0300 0.0300 0.0270 0.0300 11,700 -0.00(-3.23%)
Jun 18, 2020 0.0313 0.0320 0.0310 0.0310 120,200 +0.00(+3.33%)
Jun 16, 2020 0.0300 0.0300 0.0300 0 -0.00(-4.15%)
Jun 15, 2020 0.0288 0.0350 0.0288 0.0313 11,100 +0.00(+0.00%)
Jun 12, 2020 0.0313 0.0313 0.0313 0.0313 3,000 +0.00(+0.00%)
Jun 11, 2020 0.0320 0.0320 0.0313 0.0313 13,880 -0.00(-10.32%)
Jun 10, 2020 0.0370 0.0370 0.0300 0.0349 75,035 -0.00(-0.29%)
Jun 09, 2020 0.0276 0.0350 0.0276 0.0350 1,001 +0.00(+11.82%)
Jun 08, 2020 0.0276 0.0313 0.0276 0.0313 12,150 +0.00(+0.00%)
Jun 05, 2020 0.0276 0.0313 0.0276 0.0313 6,200 -0.00(-10.57%)
Jun 04, 2020 0.0312 0.0350 0.0276 0.0350 30,486 +0.00(+12.18%)
Jun 03, 2020 0.0325 0.0325 0.0276 0.0312 9,825 +0.00(+4.00%)
Jun 02, 2020 0.0350 0.0350 0.0300 0.0300 11,415 -0.01(-14.29%)
Jun 01, 2020 0.0300 0.0375 0.0300 0.0350 35,945 -0.00(-1.69%)
May 29, 2020 0.0300 0.0356 0.0300 0.0356 1,100 +0.00(+4.71%)
May 28, 2020 0.0328 0.0340 0.0328 0.0340 1,147 +0.00(+6.25%)
May 27, 2020 0.0350 0.0350 0.0320 0.0320 10,989 -0.00(-8.57%)
May 26, 2020 0.0310 0.0380 0.0310 0.0350 36,200 +0.00(+1.45%)
May 22, 2020 0.0324 0.0345 0.0324 0.0345 17,600 +0.00(+6.48%)
May 21, 2020 0.0324 0.0324 0.0324 0.0324 3,000 +0.00(+4.52%)
May 19, 2020 0.0310 0.0310 0.0310 0 -0.00(-2.52%)
May 18, 2020 0.0350 0.0368 0.0318 0.0318 30,179 -0.00(-2.15%)
May 14, 2020 0.0325 0.0325 0.0325 0 -0.00(-3.85%)
May 13, 2020 0.0390 0.0390 0.0325 0.0338 5,771 +0.00(+4.00%)
May 12, 2020 0.0360 0.0360 0.0325 0.0325 82,588 +0.01(+20.37%)
May 11, 2020 0.0375 0.0398 0.0270 0.0270 42,489 -0.01(-32.33%)
May 08, 2020 0.0330 0.0399 0.0300 0.0399 189,500 +0.01(+26.67%)
May 07, 2020 0.0315 0.0315 0.0306 0.0315 11,172 +0.00(+16.67%)
May 06, 2020 0.0300 0.0300 0.0270 0.0270 3,651 +0.00(+3.85%)
May 05, 2020 0.0260 0.0295 0.0260 0.0260 13,501 -0.00(-1.89%)
May 04, 2020 0.0270 0.0273 0.0260 0.0265 112,900 +0.00(+5.16%)
May 01, 2020 0.0252 0.0252 0.0252 0.0252 4,000 +0.00(+0.00%)
Apr 30, 2020 0.0280 0.0280 0.0252 0.0252 13,500 +0.00(+0.00%)
Apr 29, 2020 0.0240 0.0280 0.0234 0.0252 40,587 -0.00(-3.08%)
Apr 28, 2020 0.0260 0.0260 0.0260 4 +0.00(+0.00%)
Apr 27, 2020 0.0280 0.0280 0.0254 0.0260 23,214 +0.00(+3.17%)
Apr 24, 2020 0.0252 0.0252 0.0223 0.0252 3,000 -0.00(-10.00%)
Apr 23, 2020 0.0240 0.0280 0.0223 0.0280 24,501 +0.00(+0.00%)
Apr 22, 2020 0.0255 0.0280 0.0255 0.0280 403 +0.00(+16.67%)
Apr 21, 2020 0.0250 0.0260 0.0240 0.0240 3,698 -0.00(-6.25%)
Apr 20, 2020 0.0240 0.0270 0.0240 0.0256 110,500 +0.00(+16.89%)
Apr 17, 2020 0.0219 0.0219 0.0219 20 +0.00(+0.00%)
Apr 16, 2020 0.0219 0.0220 0.0219 0.0219 13,582 -0.00(-4.78%)
Apr 15, 2020 0.0219 0.0230 0.0219 0.0230 13,732 +0.00(+0.00%)
Apr 14, 2020 0.0230 0.0230 0.0230 0.0230 1,962 +0.00(+2.22%)
Apr 13, 2020 0.0210 0.0225 0.0210 0.0225 200 -0.00(-3.43%)
Apr 09, 2020 0.0225 0.0233 0.0210 0.0233 22,200 +0.00(+3.56%)
Apr 08, 2020 0.0225 0.0225 0.0225 0.0225 733 +0.00(+1.35%)
Apr 07, 2020 0.0210 0.0225 0.0210 0.0222 1,190 -0.00(-1.33%)
Apr 06, 2020 0.0210 0.0225 0.0210 0.0225 30,760 -0.00(-5.46%)
Apr 03, 2020 0.0280 0.0280 0.0238 0.0238 9,400 -0.00(-14.70%)
Apr 02, 2020 0.0245 0.0279 0.0245 0.0279 11,000 +0.01(+26.82%)
Apr 01, 2020 0.0266 0.0266 0.0220 0.0220 51,401 -0.00(-12.00%)
Mar 31, 2020 0.0210 0.0250 0.0210 0.0250 15,776 +0.00(+19.05%)
Mar 27, 2020 0.0210 0.0210 0.0210 0 -0.00(-4.11%)
Mar 26, 2020 0.0220 0.0220 0.0210 0.0219 10,201 -0.00(-9.88%)
Mar 25, 2020 0.0220 0.0243 0.0220 0.0243 15,729 -0.00(-2.80%)
Mar 24, 2020 0.0220 0.0250 0.0220 0.0250 19,400 +0.00(+2.88%)
Mar 23, 2020 0.0250 0.0250 0.0210 0.0243 75,000 -0.00(-2.80%)
Mar 20, 2020 0.0220 0.0250 0.0220 0.0250 600 +0.00(+0.00%)
Mar 19, 2020 0.0220 0.0250 0.0220 0.0250 117,970 +0.00(+6.38%)
Mar 18, 2020 0.0300 0.0300 0.0210 0.0235 195,604 -0.01(-21.67%)
Mar 17, 2020 0.0250 0.0300 0.0215 0.0300 141,500 -0.00(-11.76%)
Mar 16, 2020 0.0350 0.0350 0.0250 0.0340 52,850 +0.00(+4.62%)
Mar 13, 2020 0.0350 0.0350 0.0300 0.0325 4,100 -0.00(-3.56%)
Mar 12, 2020 0.0400 0.0400 0.0155 0.0337 189,329 -0.00(-12.69%)
Mar 11, 2020 0.0300 0.0386 0.0300 0.0386 19,500 -0.00(-3.50%)
Mar 10, 2020 0.0300 0.0400 0.0300 0.0400 19,700 +0.00(+14.29%)
Mar 09, 2020 0.0378 0.0380 0.0300 0.0350 45,726 -0.00(-7.41%)
Mar 06, 2020 0.0400 0.0400 0.0300 0.0378 5,800 -0.00(-5.50%)
Mar 05, 2020 0.0340 0.0400 0.0300 0.0400 31,310 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0400 0.0300 0.0400 124,215 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
Mar 02, 2020 0.0373 0.0430 0.0290 0.0400 18,700 +0.00(+0.00%)
Feb 28, 2020 0.0345 0.0400 0.0290 0.0400 124,900 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0400 0.0295 0.0400 5,940 +0.00(+14.29%)
Feb 26, 2020 0.0329 0.0350 0.0329 0.0350 2,200 -0.00(-1.96%)
Feb 25, 2020 0.0329 0.0390 0.0329 0.0357 30,420 -0.00(-4.80%)
Feb 24, 2020 0.0375 0.0375 0.0375 0.0375 5,698 +0.00(+10.29%)
Feb 21, 2020 0.0375 0.0400 0.0340 0.0340 4,600 -0.01(-15.00%)
Feb 20, 2020 0.0335 0.0400 0.0335 0.0400 8,330 +0.00(+5.26%)
Feb 19, 2020 0.0340 0.0380 0.0340 0.0380 6,300 -0.00(-1.30%)
Feb 18, 2020 0.0370 0.0400 0.0370 0.0385 3,320 +0.00(+5.48%)
Feb 14, 2020 0.0365 0.0365 0.0365 20 +0.00(+0.00%)
Feb 13, 2020 0.0330 0.0365 0.0330 0.0365 29,500 +0.00(+7.35%)
Feb 12, 2020 0.0340 0.0340 0.0340 0.0340 705 +0.00(+0.00%)
Feb 11, 2020 0.0455 0.0455 0.0340 0.0340 4,500 -0.01(-20.19%)
Feb 10, 2020 0.0455 0.0455 0.0340 0.0426 8,454 -0.00(-6.37%)
Feb 07, 2020 0.0455 0.0455 0.0455 0.0455 5,000 +0.00(+0.00%)
Feb 06, 2020 0.0340 0.0455 0.0340 0.0455 1,400 +0.00(+6.06%)
Feb 05, 2020 0.0340 0.0429 0.0340 0.0429 18,150 +0.00(+7.25%)
Feb 04, 2020 0.0427 0.0454 0.0360 0.0400 105,805 -0.00(-7.83%)
Feb 03, 2020 0.0487 0.0488 0.0434 0.0434 3,250 -0.00(-0.23%)
Jan 31, 2020 0.0520 0.0554 0.0340 0.0435 45,800 -0.02(-26.02%)
Jan 30, 2020 0.0521 0.0588 0.0521 0.0588 10,300 +0.01(+13.08%)
Jan 29, 2020 0.0520 0.0590 0.0520 0.0520 20,762 +0.00(+0.00%)
Jan 28, 2020 0.0538 0.0555 0.0520 0.0520 54,240 -0.01(-11.86%)
Jan 27, 2020 0.0555 0.0590 0.0520 0.0590 10,656 +0.00(+0.00%)
Jan 24, 2020 0.0555 0.0590 0.0520 0.0590 16,200 +0.01(+13.46%)
Jan 23, 2020 0.0520 0.0640 0.0520 0.0520 22,604 -0.01(-11.86%)
Jan 22, 2020 0.0523 0.0590 0.0520 0.0590 17,000 +0.00(+1.72%)
Jan 21, 2020 0.0520 0.0590 0.0520 0.0580 115,074 +0.01(+11.54%)
Jan 17, 2020 0.0630 0.0630 0.0430 0.0520 156,400 +0.00(+4.00%)
Jan 16, 2020 0.0480 0.0600 0.0445 0.0500 386,600 +0.01(+11.11%)
Jan 15, 2020 0.0295 0.0456 0.0295 0.0450 340,482 +0.01(+28.57%)
Jan 14, 2020 0.0320 0.0390 0.0320 0.0350 224,300 +0.01(+16.67%)
Jan 13, 2020 0.0320 0.0340 0.0300 0.0300 20,887 -0.00(-4.76%)
Jan 10, 2020 0.0300 0.0315 0.0300 0.0315 66,200 -0.00(-3.96%)
Jan 09, 2020 0.0328 0.0328 0.0328 0.0328 1,000 +0.00(+9.33%)
Jan 08, 2020 0.0270 0.0300 0.0270 0.0300 257,252 +0.00(+11.11%)
Jan 07, 2020 0.0270 0.0270 0.0270 2 +0.00(+0.00%)
Jan 06, 2020 0.0250 0.0270 0.0250 0.0270 18,581 -0.00(-1.82%)
Jan 03, 2020 0.0260 0.0275 0.0260 0.0275 32,000 +0.00(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.