Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 59.78 | 59.78 | 59.78 | 42 | +0.00(+0.00%) | |
Dec 30, 2020 | 59.78 | 59.78 | 59.78 | 42 | +0.00(+0.00%) | |
Dec 29, 2020 | 59.78 | 59.78 | 59.78 | 59.78 | 267 | -4.37(-6.81%) |
Dec 28, 2020 | 64.15 | 64.15 | 64.15 | 73 | +0.00(+0.00%) | |
Dec 24, 2020 | 64.15 | 64.15 | 64.15 | 17 | +0.00(+0.00%) | |
Dec 23, 2020 | 64.15 | 64.15 | 64.15 | 6 | +0.00(+0.00%) | |
Dec 22, 2020 | 64.15 | 64.15 | 64.15 | 1 | +0.00(+0.00%) | |
Dec 21, 2020 | 64.15 | 64.15 | 64.15 | 135 | +0.00(+0.00%) | |
Dec 18, 2020 | 64.15 | 64.15 | 64.15 | 78 | +0.00(+0.00%) | |
Dec 17, 2020 | 64.00 | 64.15 | 63.65 | 64.15 | 1,268 | +2.06(+3.32%) |
Dec 16, 2020 | 62.09 | 62.09 | 62.09 | 62.09 | 381 | +1.41(+2.32%) |
Dec 15, 2020 | 60.68 | 60.68 | 60.68 | 16 | +0.00(+0.00%) | |
Dec 14, 2020 | 60.68 | 60.68 | 60.68 | 16 | +0.00(+0.00%) | |
Dec 11, 2020 | 60.68 | 60.68 | 60.68 | 43 | +0.00(+0.00%) | |
Dec 10, 2020 | 60.68 | 60.68 | 60.68 | 1 | +0.00(+0.00%) | |
Dec 09, 2020 | 60.68 | 60.68 | 60.68 | 60.68 | 172 | -0.42(-0.68%) |
Dec 08, 2020 | 60.68 | 60.68 | 61.10 | 216 | +0.42(+0.69%) | |
Dec 07, 2020 | 60.68 | 60.68 | 60.68 | 32 | +0.00(+0.00%) | |
Dec 04, 2020 | 60.68 | 60.68 | 60.68 | 60.68 | 100 | -1.85(-2.96%) |
Dec 03, 2020 | 62.53 | 62.53 | 62.53 | 77 | +0.00(+0.00%) | |
Dec 02, 2020 | 62.53 | 62.53 | 62.53 | 2 | +0.00(+0.00%) | |
Dec 01, 2020 | 62.53 | 62.53 | 62.53 | 2 | +0.00(+0.00%) | |
Nov 30, 2020 | 62.53 | 62.53 | 62.53 | 62.53 | 126 | +7.35(+13.32%) |
Nov 27, 2020 | 55.18 | 55.18 | 55.18 | 8 | +0.00(+0.00%) | |
Nov 25, 2020 | 55.18 | 55.18 | 55.18 | 55.18 | 100 | +2.12(+4.00%) |
Nov 24, 2020 | 53.06 | 53.06 | 53.06 | 76 | +0.00(+0.00%) | |
Nov 23, 2020 | 53.06 | 53.06 | 53.06 | 60 | +0.00(+0.00%) | |
Nov 20, 2020 | 53.06 | 53.06 | 53.06 | 114 | +0.00(+0.00%) | |
Nov 19, 2020 | 53.06 | 53.06 | 53.06 | 11 | +0.00(+0.00%) | |
Nov 18, 2020 | 53.06 | 53.06 | 53.06 | 100 | +0.00(+0.00%) | |
Nov 17, 2020 | 53.06 | 53.06 | 53.06 | 41 | +0.00(+0.00%) | |
Nov 16, 2020 | 53.06 | 53.06 | 53.06 | 5 | +0.00(+0.00%) | |
Nov 13, 2020 | 53.65 | 53.65 | 53.06 | 53.06 | 400 | +0.17(+0.32%) |
Nov 12, 2020 | 52.00 | 52.89 | 52.00 | 52.89 | 395 | +4.65(+9.64%) |
Nov 11, 2020 | 48.24 | 48.24 | 48.24 | 141 | +0.00(+0.00%) | |
Nov 10, 2020 | 50.50 | 50.50 | 48.24 | 48.24 | 218 | -7.00(-12.67%) |
Nov 09, 2020 | 55.00 | 55.24 | 54.42 | 55.24 | 1,052 | -4.58(-7.66%) |
Nov 06, 2020 | 60.36 | 60.36 | 59.75 | 59.82 | 700 | -2.26(-3.64%) |
Nov 05, 2020 | 62.08 | 62.08 | 62.08 | 62.08 | 210 | +1.79(+2.97%) |
Nov 04, 2020 | 60.29 | 60.29 | 60.29 | 15 | +0.00(+0.00%) | |
Nov 03, 2020 | 59.02 | 60.29 | 59.02 | 60.29 | 900 | -1.23(-2.00%) |
Nov 02, 2020 | 61.52 | 61.52 | 61.52 | 62 | +0.00(+0.00%) | |
Oct 30, 2020 | 61.52 | 61.52 | 61.52 | 75 | +0.00(+0.00%) | |
Oct 29, 2020 | 61.49 | 61.52 | 61.48 | 61.52 | 995 | +2.53(+4.29%) |
Oct 28, 2020 | 58.99 | 58.99 | 58.99 | 58.99 | 112 | -0.11(-0.19%) |
Oct 27, 2020 | 59.10 | 59.10 | 59.10 | 18 | +0.00(+0.00%) | |
Oct 26, 2020 | 59.10 | 59.10 | 59.10 | 13 | +0.00(+0.00%) | |
Oct 23, 2020 | 59.10 | 59.10 | 59.10 | 59.10 | 100 | -1.92(-3.14%) |
Oct 22, 2020 | 60.72 | 61.02 | 60.72 | 61.02 | 525 | -0.31(-0.51%) |
Oct 21, 2020 | 61.33 | 61.33 | 61.33 | 3 | +0.00(+0.00%) | |
Oct 20, 2020 | 61.33 | 61.33 | 61.33 | 61.33 | 311 | -1.16(-1.86%) |
Oct 19, 2020 | 62.61 | 62.61 | 62.49 | 62.49 | 1,773 | -0.57(-0.91%) |
Oct 15, 2020 | 63.07 | 63.07 | 63.07 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 63.07 | 63.07 | 63.07 | 63.07 | 1,045 | -2.05(-3.15%) |
Oct 13, 2020 | 65.12 | 65.12 | 65.12 | 33 | +0.00(+0.00%) | |
Oct 09, 2020 | 65.12 | 65.12 | 65.12 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 65.12 | 65.12 | 65.12 | 8 | +0.00(+0.00%) | |
Oct 07, 2020 | 65.12 | 65.12 | 65.12 | 90 | +0.00(+0.00%) | |
Oct 06, 2020 | 65.12 | 65.12 | 65.12 | 53 | +0.00(+0.00%) | |
Oct 05, 2020 | 65.12 | 65.12 | 65.12 | 50 | +0.00(+0.00%) | |
Oct 02, 2020 | 65.12 | 65.12 | 65.12 | 65.12 | 100 | -0.50(-0.76%) |
Oct 01, 2020 | 65.62 | 65.62 | 65.62 | 65.62 | 290 | -0.89(-1.34%) |
Sep 30, 2020 | 66.51 | 66.51 | 66.51 | 8 | +0.00(+0.00%) | |
Sep 29, 2020 | 66.51 | 66.51 | 66.51 | 57 | +0.00(+0.00%) | |
Sep 28, 2020 | 66.51 | 66.51 | 66.51 | 2 | +0.00(+0.00%) | |
Sep 25, 2020 | 66.51 | 66.51 | 66.51 | 66.51 | 100 | +2.74(+4.30%) |
Sep 24, 2020 | 63.77 | 63.77 | 63.77 | 1 | +0.00(+0.00%) | |
Sep 21, 2020 | 63.77 | 63.77 | 63.77 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 63.77 | 63.77 | 63.77 | 2 | +0.00(+0.00%) | |
Sep 17, 2020 | 63.77 | 63.77 | 63.77 | 30 | +0.00(+0.00%) | |
Sep 16, 2020 | 63.77 | 63.77 | 63.77 | 48 | +0.00(+0.00%) | |
Sep 15, 2020 | 63.77 | 63.77 | 63.77 | 63.77 | 161 | +1.09(+1.74%) |
Sep 14, 2020 | 62.68 | 62.68 | 62.68 | 62.68 | 185 | -0.12(-0.19%) |
Sep 11, 2020 | 62.80 | 62.80 | 62.80 | 62.80 | 700 | -1.65(-2.56%) |
Sep 10, 2020 | 64.45 | 64.45 | 64.45 | 63 | +0.00(+0.00%) | |
Sep 09, 2020 | 64.45 | 64.45 | 64.45 | 19 | +0.00(+0.00%) | |
Sep 08, 2020 | 64.45 | 64.45 | 64.45 | 64.45 | 213 | -3.59(-5.28%) |
Sep 04, 2020 | 68.05 | 68.05 | 68.05 | 78 | +0.00(+0.00%) | |
Sep 03, 2020 | 68.05 | 68.05 | 68.05 | 68.05 | 109 | +2.48(+3.78%) |
Sep 02, 2020 | 65.56 | 65.56 | 65.56 | 70 | +0.00(+0.00%) | |
Sep 01, 2020 | 65.56 | 65.56 | 65.56 | 120 | +0.00(+0.00%) | |
Aug 31, 2020 | 65.56 | 65.56 | 65.56 | 25 | +0.00(+0.00%) | |
Aug 28, 2020 | 65.71 | 65.71 | 65.45 | 65.56 | 3,100 | -1.12(-1.67%) |
Aug 27, 2020 | 66.87 | 66.87 | 65.91 | 66.68 | 316 | +0.57(+0.86%) |
Aug 26, 2020 | 65.84 | 66.11 | 65.84 | 66.11 | 610 | -1.81(-2.66%) |
Aug 25, 2020 | 67.92 | 67.92 | 67.92 | 130 | +0.00(+0.00%) | |
Aug 24, 2020 | 67.92 | 67.92 | 67.92 | 67.92 | 138 | +2.35(+3.58%) |
Aug 21, 2020 | 66.95 | 66.95 | 65.57 | 65.57 | 400 | -0.71(-1.07%) |
Aug 20, 2020 | 65.05 | 66.28 | 65.05 | 66.28 | 248 | +1.23(+1.89%) |
Aug 19, 2020 | 65.05 | 65.05 | 65.05 | 19 | +0.00(+0.00%) | |
Aug 18, 2020 | 65.05 | 65.05 | 65.05 | 65.05 | 553 | +2.69(+4.31%) |
Aug 17, 2020 | 62.36 | 62.36 | 62.36 | 294 | +0.00(+0.00%) | |
Aug 14, 2020 | 62.36 | 62.36 | 62.36 | 62.36 | 100 | +1.65(+2.72%) |
Aug 13, 2020 | 60.71 | 60.71 | 60.71 | 29 | +0.00(+0.00%) | |
Aug 12, 2020 | 60.15 | 60.79 | 60.15 | 60.71 | 655 | -4.38(-6.74%) |
Aug 11, 2020 | 65.09 | 65.09 | 65.09 | 37 | +0.00(+0.00%) | |
Aug 10, 2020 | 65.04 | 65.09 | 65.04 | 65.09 | 300 | +0.09(+0.15%) |
Aug 07, 2020 | 64.14 | 65.00 | 64.14 | 65.00 | 600 | -4.00(-5.80%) |
Aug 06, 2020 | 58.85 | 69.00 | 58.85 | 69.00 | 1,881 | +11.61(+20.23%) |
Aug 05, 2020 | 56.54 | 57.42 | 56.54 | 57.39 | 1,032 | +2.89(+5.30%) |
Aug 04, 2020 | 54.50 | 54.50 | 54.50 | 150 | +0.00(+0.00%) | |
Aug 03, 2020 | 54.46 | 54.50 | 54.46 | 54.50 | 514 | +1.22(+2.29%) |
Jul 31, 2020 | 53.63 | 53.63 | 53.28 | 53.28 | 400 | -1.15(-2.11%) |
Jul 30, 2020 | 54.43 | 54.43 | 54.43 | 15 | +0.00(+0.00%) | |
Jul 29, 2020 | 54.43 | 54.43 | 54.43 | 52 | +0.00(+0.00%) | |
Jul 28, 2020 | 54.17 | 54.43 | 54.17 | 54.43 | 1,060 | -0.57(-1.04%) |
Jul 27, 2020 | 55.00 | 55.00 | 55.00 | 18 | +0.00(+0.00%) | |
Jul 23, 2020 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 55.00 | 55.00 | 55.00 | 8 | +0.00(+0.00%) | |
Jul 21, 2020 | 54.10 | 55.43 | 54.10 | 55.00 | 12,073 | +3.63(+7.07%) |
Jul 17, 2020 | 51.37 | 51.37 | 51.37 | 0 | -0.70(-1.34%) | |
Jul 16, 2020 | 52.07 | 52.07 | 52.07 | 72 | +0.00(+0.00%) | |
Jul 15, 2020 | 52.07 | 52.07 | 52.07 | 58 | +0.00(+0.00%) | |
Jul 14, 2020 | 52.07 | 52.07 | 52.07 | 10 | +0.00(+0.00%) | |
Jul 13, 2020 | 52.07 | 52.07 | 52.07 | 78 | +0.00(+0.00%) | |
Jul 10, 2020 | 52.17 | 52.37 | 52.07 | 52.07 | 500 | +1.24(+2.44%) |
Jul 08, 2020 | 50.83 | 50.83 | 50.83 | 0 | +0.09(+0.19%) | |
Jul 07, 2020 | 50.73 | 50.73 | 50.73 | 14 | +0.00(+0.00%) | |
Jul 06, 2020 | 50.73 | 50.73 | 50.73 | 244 | +0.00(+0.00%) | |
Jul 02, 2020 | 50.73 | 50.73 | 50.73 | 50.73 | 100 | +1.03(+2.08%) |
Jul 01, 2020 | 48.78 | 49.70 | 48.78 | 49.70 | 297 | -0.98(-1.93%) |
Jun 29, 2020 | 50.68 | 50.68 | 50.68 | 0 | -1.42(-2.73%) | |
Jun 26, 2020 | 52.10 | 52.10 | 52.10 | 10 | +0.00(+0.00%) | |
Jun 24, 2020 | 52.10 | 52.10 | 52.10 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 52.50 | 52.85 | 52.10 | 52.10 | 19,292 | -1.56(-2.91%) |
Jun 22, 2020 | 53.66 | 53.66 | 53.66 | 53 | +0.00(+0.00%) | |
Jun 19, 2020 | 53.66 | 53.66 | 53.66 | 146 | +0.00(+0.00%) | |
Jun 18, 2020 | 53.46 | 53.66 | 53.46 | 53.66 | 549 | +2.23(+4.35%) |
Jun 17, 2020 | 50.96 | 51.75 | 50.96 | 51.42 | 582 | +0.18(+0.36%) |
Jun 16, 2020 | 51.24 | 51.24 | 51.24 | 51.24 | 130 | +0.58(+1.14%) |
Jun 15, 2020 | 50.66 | 50.66 | 50.66 | 50.66 | 1,310 | +0.05(+0.10%) |
Jun 12, 2020 | 50.61 | 50.61 | 50.61 | 50.61 | 100 | +0.08(+0.16%) |
Jun 11, 2020 | 51.00 | 51.54 | 50.52 | 50.52 | 425 | +0.55(+1.09%) |
Jun 10, 2020 | 49.49 | 50.33 | 49.49 | 49.98 | 2,654 | +2.27(+4.76%) |
Jun 09, 2020 | 47.88 | 47.88 | 47.69 | 47.71 | 1,830 | -1.09(-2.23%) |
Jun 08, 2020 | 48.75 | 48.80 | 48.75 | 48.80 | 694 | -0.20(-0.41%) |
Jun 05, 2020 | 49.00 | 49.00 | 49.00 | 103 | +0.00(+0.00%) | |
Jun 04, 2020 | 49.50 | 49.50 | 49.00 | 49.00 | 1,101 | -0.09(-0.18%) |
Jun 03, 2020 | 49.09 | 49.29 | 49.09 | 49.09 | 1,272 | +0.29(+0.59%) |
Jun 02, 2020 | 49.00 | 49.00 | 48.80 | 48.80 | 516 | +0.41(+0.85%) |
Jun 01, 2020 | 48.80 | 48.80 | 48.39 | 48.39 | 500 | +0.39(+0.81%) |
May 29, 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 14,400 | -0.25(-0.52%) |
May 28, 2020 | 49.16 | 49.16 | 48.25 | 48.25 | 4,673 | +1.05(+2.22%) |
May 27, 2020 | 47.15 | 47.20 | 47.15 | 47.20 | 667 | +0.94(+2.03%) |
May 26, 2020 | 47.30 | 47.30 | 46.26 | 46.26 | 422 | +0.21(+0.46%) |
May 22, 2020 | 46.00 | 46.05 | 46.00 | 46.05 | 600 | +1.34(+3.00%) |
May 21, 2020 | 45.27 | 45.27 | 44.71 | 44.71 | 591 | +0.63(+1.43%) |
May 20, 2020 | 44.08 | 44.08 | 44.08 | 44.08 | 150 | -0.80(-1.78%) |
May 19, 2020 | 44.88 | 44.88 | 44.88 | 44.88 | 121 | +0.62(+1.40%) |
May 18, 2020 | 44.26 | 44.26 | 44.26 | 44.26 | 178 | -0.05(-0.10%) |
May 15, 2020 | 44.30 | 44.30 | 44.30 | 44.30 | 56,400 | +0.52(+1.18%) |
May 14, 2020 | 43.79 | 43.79 | 43.79 | 43.79 | 241 | -1.96(-4.28%) |
May 13, 2020 | 45.73 | 45.90 | 45.50 | 45.75 | 6,255 | +0.75(+1.67%) |
May 12, 2020 | 45.01 | 45.01 | 45.00 | 45.00 | 1,697 | +2.28(+5.34%) |
May 11, 2020 | 44.32 | 44.43 | 42.72 | 42.72 | 825 | +0.45(+1.07%) |
May 08, 2020 | 42.40 | 42.40 | 42.27 | 42.27 | 800 | +0.62(+1.48%) |
May 07, 2020 | 41.65 | 41.65 | 41.65 | 1 | +0.00(+0.00%) | |
May 06, 2020 | 41.65 | 41.65 | 41.65 | 178 | +0.00(+0.00%) | |
May 05, 2020 | 41.59 | 41.65 | 41.59 | 41.65 | 1,315 | -0.09(-0.22%) |
May 04, 2020 | 41.74 | 41.74 | 41.74 | 126 | +0.00(+0.00%) | |
May 01, 2020 | 41.50 | 41.74 | 41.50 | 41.74 | 800 | +0.29(+0.70%) |
Apr 30, 2020 | 41.50 | 42.09 | 40.57 | 41.45 | 2,676 | -1.88(-4.34%) |
Apr 29, 2020 | 43.33 | 43.33 | 43.33 | 43.33 | 856 | +0.94(+2.22%) |
Apr 28, 2020 | 42.39 | 42.39 | 42.39 | 8 | +0.00(+0.00%) | |
Apr 27, 2020 | 41.17 | 42.39 | 41.17 | 42.39 | 6,469 | +0.14(+0.33%) |
Apr 24, 2020 | 42.25 | 42.25 | 42.25 | 105 | +0.00(+0.00%) | |
Apr 23, 2020 | 43.00 | 43.00 | 42.25 | 42.25 | 1,248 | -1.35(-3.10%) |
Apr 22, 2020 | 43.60 | 43.60 | 43.60 | 5 | +0.00(+0.00%) | |
Apr 21, 2020 | 42.73 | 43.60 | 42.73 | 43.60 | 448 | -1.25(-2.79%) |
Apr 20, 2020 | 45.60 | 45.60 | 44.85 | 44.85 | 835 | -2.15(-4.57%) |
Apr 17, 2020 | 47.00 | 47.00 | 47.00 | 47.00 | 200 | -0.96(-2.00%) |
Apr 16, 2020 | 49.26 | 49.51 | 47.96 | 47.96 | 1,003 | -0.04(-0.08%) |
Apr 15, 2020 | 46.55 | 48.00 | 46.55 | 48.00 | 1,125 | +1.94(+4.21%) |
Apr 14, 2020 | 45.57 | 45.57 | 46.06 | 140 | +0.49(+1.07%) | |
Apr 13, 2020 | 45.57 | 45.57 | 45.57 | 112 | +0.00(+0.00%) | |
Apr 09, 2020 | 46.53 | 46.58 | 45.57 | 45.57 | 1,500 | -0.49(-1.06%) |
Apr 08, 2020 | 45.52 | 46.08 | 45.52 | 46.06 | 744 | -1.60(-3.36%) |
Apr 07, 2020 | 47.66 | 47.66 | 47.66 | 96 | +0.00(+0.00%) | |
Apr 06, 2020 | 47.47 | 47.66 | 47.46 | 47.66 | 1,451 | +0.70(+1.49%) |
Apr 03, 2020 | 46.96 | 46.96 | 46.96 | 46.96 | 100 | +3.39(+7.78%) |
Apr 02, 2020 | 43.57 | 43.57 | 43.57 | 105 | +0.00(+0.00%) | |
Apr 01, 2020 | 47.00 | 47.00 | 43.57 | 43.57 | 369 | -2.26(-4.93%) |
Mar 31, 2020 | 43.06 | 45.83 | 43.02 | 45.83 | 703 | +0.63(+1.40%) |
Mar 30, 2020 | 44.39 | 46.00 | 44.35 | 45.20 | 2,205 | +5.69(+14.42%) |
Mar 27, 2020 | 39.50 | 39.50 | 39.50 | 60 | +0.00(+0.00%) | |
Mar 26, 2020 | 39.50 | 39.50 | 39.50 | 186 | +0.00(+0.00%) | |
Mar 25, 2020 | 39.50 | 39.50 | 39.50 | 16 | +0.00(+0.00%) | |
Mar 24, 2020 | 39.50 | 39.50 | 39.50 | 39.50 | 595 | -7.25(-15.51%) |
Mar 23, 2020 | 46.75 | 46.75 | 46.75 | 89 | +0.00(+0.00%) | |
Mar 20, 2020 | 46.63 | 46.75 | 46.63 | 46.75 | 200 | +4.88(+11.66%) |
Mar 19, 2020 | 41.84 | 43.47 | 41.84 | 41.87 | 1,047 | +1.37(+3.38%) |
Mar 18, 2020 | 39.01 | 41.52 | 38.38 | 40.50 | 3,015 | +3.22(+8.64%) |
Mar 17, 2020 | 37.28 | 37.28 | 37.28 | 37.28 | 204 | +1.96(+5.55%) |
Mar 16, 2020 | 36.24 | 36.24 | 35.32 | 35.32 | 1,323 | -3.67(-9.41%) |
Mar 13, 2020 | 38.99 | 38.99 | 38.99 | 38.99 | 200 | -1.00(-2.50%) |
Mar 12, 2020 | 39.99 | 39.99 | 39.99 | 39.99 | 182 | -3.75(-8.58%) |
Mar 11, 2020 | 43.74 | 43.74 | 43.74 | 371 | +0.00(+0.00%) | |
Mar 10, 2020 | 43.74 | 43.74 | 43.74 | 110 | +0.00(+0.00%) | |
Mar 09, 2020 | 43.74 | 43.74 | 43.74 | 148 | +0.00(+0.00%) | |
Mar 06, 2020 | 43.74 | 43.74 | 43.74 | 43.74 | 1,100 | -0.22(-0.49%) |
Mar 05, 2020 | 43.79 | 43.96 | 43.79 | 43.96 | 600 | -0.55(-1.24%) |
Mar 04, 2020 | 43.60 | 44.51 | 43.60 | 44.51 | 680 | +2.21(+5.22%) |
Mar 03, 2020 | 41.36 | 42.30 | 41.36 | 42.30 | 950 | +0.69(+1.66%) |
Mar 02, 2020 | 41.91 | 42.40 | 41.61 | 41.61 | 918 | +0.86(+2.11%) |
Feb 28, 2020 | 40.75 | 40.75 | 40.75 | 79 | +0.00(+0.00%) | |
Feb 27, 2020 | 39.36 | 40.75 | 39.36 | 40.75 | 5,120 | -1.30(-3.10%) |
Feb 26, 2020 | 42.05 | 42.05 | 42.05 | 1 | +0.00(+0.00%) | |
Feb 25, 2020 | 42.65 | 43.24 | 42.05 | 42.05 | 706 | -0.63(-1.49%) |
Feb 24, 2020 | 42.96 | 42.96 | 42.69 | 42.69 | 536 | -1.12(-2.56%) |
Feb 21, 2020 | 44.60 | 44.60 | 43.81 | 43.81 | 200 | -0.79(-1.77%) |
Feb 20, 2020 | 44.60 | 44.60 | 44.60 | 107 | +0.00(+0.00%) | |
Feb 19, 2020 | 44.68 | 44.68 | 44.60 | 44.60 | 332 | -0.29(-0.65%) |
Feb 18, 2020 | 45.43 | 45.43 | 44.69 | 44.89 | 1,497 | -0.50(-1.10%) |
Feb 14, 2020 | 45.39 | 45.39 | 45.39 | 1 | +0.00(+0.00%) | |
Feb 13, 2020 | 45.39 | 45.39 | 45.39 | 13 | +0.00(+0.00%) | |
Feb 12, 2020 | 47.06 | 47.06 | 45.39 | 45.39 | 1,395 | -1.81(-3.83%) |
Feb 11, 2020 | 47.20 | 47.20 | 47.20 | 100 | +0.00(+0.00%) | |
Feb 10, 2020 | 47.20 | 47.20 | 47.20 | 4 | +0.00(+0.00%) | |
Feb 07, 2020 | 47.45 | 47.45 | 47.20 | 47.20 | 4,600 | -0.50(-1.05%) |
Feb 06, 2020 | 48.00 | 48.00 | 46.78 | 47.70 | 905 | -3.61(-7.04%) |
Feb 05, 2020 | 51.26 | 51.31 | 51.26 | 51.31 | 341 | +1.68(+3.37%) |
Feb 04, 2020 | 49.63 | 49.63 | 49.63 | 108 | +0.00(+0.00%) | |
Feb 03, 2020 | 49.63 | 49.63 | 49.63 | 49.63 | 208 | +1.06(+2.19%) |
Jan 31, 2020 | 49.87 | 49.87 | 48.57 | 48.57 | 400 | -1.38(-2.76%) |
Jan 30, 2020 | 49.95 | 49.95 | 49.95 | 10 | +0.00(+0.00%) | |
Jan 29, 2020 | 49.95 | 49.95 | 49.95 | 89 | +0.00(+0.00%) | |
Jan 28, 2020 | 49.95 | 49.95 | 49.95 | 49.95 | 101 | -0.27(-0.54%) |
Jan 27, 2020 | 50.22 | 50.22 | 50.22 | 3 | +0.00(+0.00%) | |
Jan 24, 2020 | 50.22 | 50.22 | 50.22 | 2 | +0.00(+0.00%) | |
Jan 22, 2020 | 50.22 | 50.22 | 50.22 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 50.22 | 50.22 | 50.22 | 50.22 | 105 | +0.00(+0.00%) |
Jan 17, 2020 | 50.22 | 50.22 | 50.22 | 50.22 | 400 | +0.22(+0.44%) |
Jan 15, 2020 | 50.00 | 50.00 | 50.00 | 0 | -0.30(-0.60%) | |
Jan 14, 2020 | 51.34 | 51.34 | 50.30 | 50.30 | 6,627 | -1.88(-3.60%) |
Jan 13, 2020 | 52.18 | 52.18 | 52.18 | 133 | +0.00(+0.00%) | |
Jan 10, 2020 | 51.50 | 52.18 | 51.50 | 52.18 | 400 | +1.93(+3.84%) |
Jan 09, 2020 | 50.25 | 50.25 | 50.25 | 50.25 | 411 | +0.27(+0.54%) |
Jan 08, 2020 | 49.98 | 49.98 | 49.98 | 43 | +0.00(+0.00%) | |
Jan 06, 2020 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 49.98 | 49.98 | 49.98 | 18 | +0.00(+0.00%) |