Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.06 | 10.06 | 10.06 | 23,708 | +0.04(+0.36%) | |
Dec 30, 2020 | 10.02 | 10.12 | 10.00 | 10.03 | 23,708 | +0.01(+0.07%) |
Dec 29, 2020 | 10.00 | 10.08 | 10.00 | 10.02 | 23,473 | +0.00(+0.00%) |
Dec 28, 2020 | 9.976 | 10.02 | 9.976 | 10.02 | 39,266 | +0.09(+0.86%) |
Dec 24, 2020 | 9.987 | 9.987 | 9.897 | 9.933 | 10,915 | -0.01(-0.07%) |
Dec 23, 2020 | 9.883 | 9.997 | 9.883 | 9.940 | 22,021 | +0.04(+0.43%) |
Dec 22, 2020 | 9.940 | 9.947 | 9.876 | 9.897 | 12,787 | -0.04(-0.36%) |
Dec 21, 2020 | 9.976 | 9.976 | 9.883 | 9.933 | 37,319 | -0.04(-0.36%) |
Dec 18, 2020 | 10.02 | 10.05 | 9.933 | 9.968 | 31,766 | -0.05(-0.47%) |
Dec 17, 2020 | 9.980 | 10.02 | 9.959 | 10.02 | 10,261 | +0.08(+0.85%) |
Dec 16, 2020 | 9.902 | 9.959 | 9.885 | 9.932 | 16,792 | +0.03(+0.30%) |
Dec 15, 2020 | 9.895 | 9.902 | 9.791 | 9.902 | 36,534 | +0.09(+0.87%) |
Dec 14, 2020 | 9.867 | 9.928 | 9.739 | 9.817 | 83,283 | -0.04(-0.43%) |
Dec 11, 2020 | 9.696 | 9.867 | 9.696 | 9.859 | 28,739 | +0.12(+1.24%) |
Dec 10, 2020 | 9.632 | 9.739 | 9.632 | 9.739 | 28,583 | +0.05(+0.51%) |
Dec 09, 2020 | 9.689 | 9.796 | 9.639 | 9.689 | 35,791 | +0.00(+0.00%) |
Dec 08, 2020 | 9.661 | 9.689 | 9.615 | 9.689 | 44,903 | +0.05(+0.52%) |
Dec 07, 2020 | 9.576 | 9.654 | 9.576 | 9.639 | 23,525 | +0.05(+0.52%) |
Dec 04, 2020 | 9.561 | 9.590 | 9.554 | 9.590 | 33,247 | +0.03(+0.30%) |
Dec 03, 2020 | 9.476 | 9.575 | 9.476 | 9.561 | 18,119 | +0.05(+0.52%) |
Dec 02, 2020 | 9.469 | 9.533 | 9.462 | 9.512 | 24,160 | +0.05(+0.53%) |
Dec 01, 2020 | 9.313 | 9.512 | 9.313 | 9.462 | 43,998 | +0.18(+1.91%) |
Nov 30, 2020 | 9.320 | 9.370 | 9.242 | 9.285 | 127,832 | +0.02(+0.23%) |
Nov 27, 2020 | 9.214 | 9.263 | 9.199 | 9.263 | 29,725 | +0.05(+0.54%) |
Nov 25, 2020 | 9.199 | 9.228 | 9.086 | 9.214 | 38,741 | +0.06(+0.70%) |
Nov 24, 2020 | 9.107 | 9.185 | 9.015 | 9.150 | 25,765 | +0.13(+1.50%) |
Nov 23, 2020 | 8.944 | 9.130 | 8.944 | 9.015 | 40,211 | +0.10(+1.11%) |
Nov 20, 2020 | 8.915 | 8.937 | 8.880 | 8.915 | 22,822 | +0.02(+0.24%) |
Nov 19, 2020 | 8.823 | 8.944 | 8.752 | 8.894 | 33,372 | +0.07(+0.80%) |
Nov 18, 2020 | 8.837 | 8.913 | 8.785 | 8.823 | 26,926 | -0.02(-0.24%) |
Nov 17, 2020 | 8.873 | 8.908 | 8.781 | 8.844 | 51,477 | -0.03(-0.36%) |
Nov 16, 2020 | 8.717 | 8.887 | 8.717 | 8.876 | 93,187 | +0.18(+2.11%) |
Nov 13, 2020 | 8.608 | 8.735 | 8.559 | 8.693 | 45,853 | +0.13(+1.56%) |
Nov 12, 2020 | 8.473 | 8.608 | 8.469 | 8.559 | 67,631 | +0.06(+0.66%) |
Nov 11, 2020 | 8.608 | 8.608 | 8.453 | 8.502 | 61,254 | -0.01(-0.07%) |
Nov 10, 2020 | 8.538 | 8.538 | 8.442 | 8.508 | 17,719 | -0.00(-0.01%) |
Nov 09, 2020 | 8.664 | 8.735 | 8.453 | 8.509 | 54,544 | +0.08(+0.90%) |
Nov 06, 2020 | 8.442 | 8.481 | 8.432 | 8.434 | 8,659 | +0.02(+0.27%) |
Nov 05, 2020 | 8.340 | 8.545 | 8.340 | 8.411 | 13,182 | +0.11(+1.36%) |
Nov 04, 2020 | 8.221 | 8.393 | 8.221 | 8.298 | 12,471 | +0.08(+1.03%) |
Nov 03, 2020 | 8.101 | 8.284 | 8.101 | 8.214 | 30,439 | +0.13(+1.57%) |
Nov 02, 2020 | 8.115 | 8.115 | 7.925 | 8.087 | 31,011 | +0.04(+0.53%) |
Oct 30, 2020 | 8.052 | 8.178 | 8.019 | 8.044 | 33,360 | -0.13(-1.55%) |
Oct 29, 2020 | 8.073 | 8.185 | 8.066 | 8.171 | 20,313 | +0.04(+0.52%) |
Oct 28, 2020 | 8.115 | 8.129 | 7.995 | 8.129 | 45,308 | -0.13(-1.53%) |
Oct 27, 2020 | 8.303 | 8.365 | 8.242 | 8.255 | 16,615 | -0.06(-0.69%) |
Oct 26, 2020 | 8.418 | 8.418 | 8.249 | 8.312 | 26,646 | -0.15(-1.75%) |
Oct 23, 2020 | 8.545 | 8.545 | 8.381 | 8.460 | 25,978 | -0.03(-0.33%) |
Oct 22, 2020 | 8.523 | 8.531 | 8.488 | 8.488 | 16,302 | -0.01(-0.08%) |
Oct 21, 2020 | 8.559 | 8.559 | 8.439 | 8.495 | 49,381 | -0.11(-1.23%) |
Oct 20, 2020 | 8.587 | 8.636 | 8.566 | 8.601 | 5,015 | +0.06(+0.74%) |
Oct 19, 2020 | 8.700 | 8.798 | 8.523 | 8.538 | 46,554 | -0.11(-1.22%) |
Oct 16, 2020 | 8.608 | 8.749 | 8.608 | 8.643 | 17,745 | +0.00(+0.04%) |
Oct 15, 2020 | 8.671 | 8.671 | 8.559 | 8.640 | 9,204 | -0.01(-0.17%) |
Oct 14, 2020 | 8.641 | 8.738 | 8.641 | 8.655 | 8,900 | -0.01(-0.16%) |
Oct 13, 2020 | 8.780 | 8.785 | 8.634 | 8.668 | 22,797 | -0.13(-1.51%) |
Oct 12, 2020 | 8.773 | 8.815 | 8.696 | 8.801 | 18,451 | +0.05(+0.56%) |
Oct 09, 2020 | 8.766 | 8.766 | 8.641 | 8.752 | 20,455 | -0.01(-0.16%) |
Oct 08, 2020 | 8.724 | 8.766 | 8.629 | 8.766 | 29,430 | +0.12(+1.37%) |
Oct 07, 2020 | 8.536 | 8.738 | 8.536 | 8.648 | 7,721 | +0.21(+2.49%) |
Oct 06, 2020 | 8.696 | 8.766 | 8.438 | 8.438 | 33,291 | -0.21(-2.46%) |
Oct 05, 2020 | 8.557 | 8.696 | 8.557 | 8.651 | 8,542 | +0.07(+0.77%) |
Oct 02, 2020 | 8.592 | 8.717 | 8.508 | 8.585 | 18,882 | -0.08(-0.97%) |