Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.14	35.14	35.14	37,246	-0.24(-0.67%)
Dec 30, 2020	35.47	35.52	35.38	35.38	37,246	+0.22(+0.62%)
Dec 29, 2020	35.22	35.25	35.14	35.16	18,200	+0.34(+0.97%)
Dec 28, 2020	34.89	34.92	34.81	34.83	26,033	+0.23(+0.66%)
Dec 24, 2020	34.62	34.66	34.56	34.60	27,944	+0.04(+0.11%)
Dec 23, 2020	34.53	34.57	34.48	34.56	19,088	+0.26(+0.74%)
Dec 22, 2020	34.35	34.35	34.23	34.30	74,652	-0.06(-0.19%)
Dec 21, 2020	34.01	34.44	34.00	34.37	51,374	-0.44(-1.27%)
Dec 18, 2020	34.74	34.81	34.72	34.81	40,247	+0.12(+0.34%)
Dec 17, 2020	34.69	34.76	34.69	34.69	36,464	+0.24(+0.71%)
Dec 16, 2020	34.37	34.51	34.34	34.45	35,768	+0.16(+0.46%)
Dec 15, 2020	34.12	34.33	34.10	34.29	26,145	+0.29(+0.85%)
Dec 14, 2020	34.13	34.20	34.00	34.00	25,391	-0.10(-0.28%)
Dec 11, 2020	34.02	34.11	33.95	34.10	31,980	-0.02(-0.05%)
Dec 10, 2020	33.87	34.14	33.87	34.11	96,055	+0.06(+0.16%)
Dec 09, 2020	34.20	34.20	33.90	34.06	36,542	+0.06(+0.18%)
Dec 08, 2020	33.84	34.03	33.84	34.00	19,527	+0.17(+0.52%)
Dec 07, 2020	33.85	33.92	33.79	33.82	44,320	+0.05(+0.16%)
Dec 04, 2020	33.67	33.80	33.67	33.77	37,202	+0.21(+0.64%)
Dec 03, 2020	33.64	33.71	33.56	33.56	24,938	+0.17(+0.50%)
Dec 02, 2020	33.32	33.43	33.32	33.39	31,245	+0.02(+0.05%)
Dec 01, 2020	33.22	33.39	33.22	33.37	35,126	+0.57(+1.74%)
Nov 30, 2020	33.21	33.21	32.80	32.80	21,403	-0.42(-1.26%)
Nov 27, 2020	33.13	33.23	33.13	33.22	10,225	+0.30(+0.91%)
Nov 25, 2020	32.79	32.95	32.79	32.92	45,469	+0.03(+0.09%)
Nov 24, 2020	32.84	32.91	32.76	32.89	23,193	+0.23(+0.71%)
Nov 23, 2020	32.91	32.91	32.62	32.66	20,206	-0.11(-0.33%)
Nov 20, 2020	32.73	32.82	32.68	32.76	34,373	+0.12(+0.38%)
Nov 19, 2020	32.50	32.71	32.46	32.64	54,621	+0.15(+0.45%)
Nov 18, 2020	32.68	32.73	32.49	32.49	20,139	-0.15(-0.45%)
Nov 17, 2020	32.56	32.71	32.49	32.64	172,050	-0.02(-0.06%)
Nov 16, 2020	32.73	32.74	32.56	32.66	23,707	+0.18(+0.55%)
Nov 13, 2020	32.35	32.48	32.35	32.48	18,057	+0.48(+1.49%)
Nov 12, 2020	32.26	32.31	31.97	32.00	27,446	-0.25(-0.78%)
Nov 11, 2020	32.24	32.37	32.17	32.25	77,049	+0.39(+1.23%)
Nov 10, 2020	31.96	32.04	31.84	31.86	30,949	-0.49(-1.52%)
Nov 09, 2020	33.07	33.07	32.35	32.35	109,102	+0.19(+0.58%)
Nov 06, 2020	32.14	32.24	32.07	32.17	25,018	+0.13(+0.42%)
Nov 05, 2020	32.06	32.13	31.93	32.03	43,391	+0.72(+2.30%)
Nov 04, 2020	31.09	31.52	31.04	31.31	25,887	+0.54(+1.74%)
Nov 03, 2020	30.62	30.84	30.61	30.78	64,031	+0.62(+2.07%)
Nov 02, 2020	30.13	30.16	29.99	30.16	43,676	+0.34(+1.13%)
Oct 30, 2020	29.90	29.98	29.70	29.82	38,507	-0.38(-1.26%)
Oct 29, 2020	30.05	30.24	29.96	30.20	44,322	+0.20(+0.66%)
Oct 28, 2020	30.21	30.23	30.00	30.00	31,647	-0.70(-2.28%)
Oct 27, 2020	30.84	30.84	30.69	30.70	20,493	-0.04(-0.13%)
Oct 26, 2020	30.86	30.91	30.64	30.74	37,904	-0.58(-1.84%)
Oct 23, 2020	31.33	31.33	31.11	31.32	126,835	+0.07(+0.23%)
Oct 22, 2020	31.34	31.37	31.17	31.25	52,468	-0.06(-0.18%)
Oct 21, 2020	31.41	31.52	31.31	31.31	20,994	-0.13(-0.41%)
Oct 20, 2020	31.47	31.55	31.44	31.44	15,629	+0.26(+0.82%)
Oct 19, 2020	31.44	31.50	31.18	31.18	50,490	-0.16(-0.51%)
Oct 16, 2020	31.34	31.47	31.31	31.34	22,625	+0.05(+0.16%)
Oct 15, 2020	31.07	31.38	31.02	31.29	44,039	-0.41(-1.28%)
Oct 14, 2020	31.81	31.85	31.64	31.69	22,821	+0.01(+0.02%)
Oct 13, 2020	31.67	31.78	31.66	31.69	125,238	-0.29(-0.91%)
Oct 12, 2020	31.87	32.05	31.82	31.98	33,092	+0.29(+0.92%)
Oct 09, 2020	31.59	31.72	31.57	31.69	22,408	+0.27(+0.87%)
Oct 08, 2020	31.27	31.43	31.26	31.41	27,590	+0.31(+1.01%)
Oct 07, 2020	31.07	31.15	30.98	31.10	30,801	+0.25(+0.82%)
Oct 06, 2020	31.10	31.16	30.79	30.85	102,760	-0.31(-0.98%)
Oct 05, 2020	30.92	31.16	30.92	31.15	17,587	+0.43(+1.41%)
Oct 02, 2020	30.47	30.78	30.47	30.72	29,587	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.