Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 66.45 | 66.45 | 66.45 | 136,713 | +0.36(+0.54%) | |
Dec 30, 2020 | 65.72 | 66.24 | 65.72 | 66.09 | 136,713 | +0.51(+0.78%) |
Dec 29, 2020 | 66.15 | 66.32 | 65.28 | 65.58 | 115,009 | +0.06(+0.09%) |
Dec 28, 2020 | 66.21 | 66.25 | 65.52 | 65.52 | 147,203 | -0.08(-0.12%) |
Dec 24, 2020 | 65.15 | 65.66 | 65.06 | 65.60 | 63,671 | +0.67(+1.03%) |
Dec 23, 2020 | 65.33 | 65.53 | 64.84 | 64.93 | 91,142 | -0.10(-0.15%) |
Dec 22, 2020 | 65.13 | 65.34 | 64.91 | 65.03 | 188,010 | -0.13(-0.20%) |
Dec 21, 2020 | 65.13 | 65.37 | 64.08 | 65.16 | 156,865 | -0.59(-0.90%) |
Dec 18, 2020 | 65.77 | 65.87 | 65.43 | 65.75 | 165,285 | -0.11(-0.17%) |
Dec 17, 2020 | 65.27 | 65.93 | 65.27 | 65.86 | 146,673 | +1.18(+1.82%) |
Dec 16, 2020 | 64.33 | 64.88 | 64.12 | 64.68 | 111,771 | +0.50(+0.78%) |
Dec 15, 2020 | 63.64 | 64.18 | 63.41 | 64.18 | 75,628 | +0.96(+1.52%) |
Dec 14, 2020 | 63.70 | 64.11 | 63.22 | 63.22 | 107,561 | +0.16(+0.25%) |
Dec 11, 2020 | 62.71 | 63.28 | 62.60 | 63.06 | 62,670 | +0.35(+0.56%) |
Dec 10, 2020 | 62.12 | 62.87 | 61.44 | 62.71 | 72,370 | +0.27(+0.43%) |
Dec 09, 2020 | 63.33 | 63.57 | 62.16 | 62.44 | 142,967 | -0.84(-1.33%) |
Dec 08, 2020 | 62.97 | 63.32 | 62.93 | 63.28 | 79,499 | +0.22(+0.35%) |
Dec 07, 2020 | 63.13 | 63.32 | 62.83 | 63.06 | 165,860 | -0.08(-0.13%) |
Dec 04, 2020 | 62.13 | 63.15 | 62.13 | 63.14 | 137,153 | +1.09(+1.75%) |
Dec 03, 2020 | 62.05 | 62.50 | 61.94 | 62.05 | 147,689 | +0.29(+0.47%) |
Dec 02, 2020 | 61.67 | 61.91 | 61.23 | 61.76 | 66,356 | -0.13(-0.21%) |
Dec 01, 2020 | 62.07 | 62.30 | 61.77 | 61.89 | 141,042 | +0.60(+0.98%) |
Nov 30, 2020 | 61.87 | 61.93 | 60.49 | 61.29 | 123,844 | -0.58(-0.94%) |
Nov 27, 2020 | 61.95 | 61.95 | 61.63 | 61.87 | 69,678 | +0.17(+0.28%) |
Nov 25, 2020 | 61.39 | 61.85 | 61.02 | 61.70 | 221,348 | +0.16(+0.26%) |
Nov 24, 2020 | 60.91 | 61.61 | 60.63 | 61.54 | 155,851 | +1.20(+1.99%) |
Nov 23, 2020 | 59.60 | 60.50 | 59.50 | 60.34 | 126,016 | +1.13(+1.91%) |
Nov 20, 2020 | 59.40 | 59.46 | 59.01 | 59.21 | 126,942 | +0.07(+0.12%) |
Nov 19, 2020 | 58.79 | 59.35 | 58.51 | 59.14 | 120,320 | +0.55(+0.94%) |
Nov 18, 2020 | 59.32 | 59.49 | 58.52 | 58.59 | 100,902 | -0.60(-1.01%) |
Nov 17, 2020 | 58.74 | 59.39 | 58.35 | 59.19 | 120,833 | +0.13(+0.22%) |
Nov 16, 2020 | 58.80 | 59.11 | 58.56 | 59.06 | 243,281 | +0.89(+1.53%) |
Nov 13, 2020 | 57.66 | 58.29 | 57.65 | 58.17 | 53,660 | +1.09(+1.91%) |
Nov 12, 2020 | 57.85 | 57.92 | 56.90 | 57.09 | 89,835 | -0.84(-1.45%) |
Nov 11, 2020 | 58.44 | 58.46 | 57.65 | 57.92 | 135,155 | -0.21(-0.36%) |
Nov 10, 2020 | 58.66 | 58.66 | 57.49 | 58.13 | 181,509 | -1.02(-1.72%) |
Nov 09, 2020 | 58.37 | 60.18 | 58.36 | 59.15 | 262,496 | +3.23(+5.77%) |
Nov 06, 2020 | 55.61 | 56.19 | 55.31 | 55.93 | 118,533 | +0.32(+0.57%) |
Nov 05, 2020 | 55.28 | 55.72 | 55.07 | 55.61 | 129,928 | +1.68(+3.11%) |
Nov 04, 2020 | 52.91 | 54.37 | 52.81 | 53.93 | 171,140 | +1.62(+3.09%) |
Nov 03, 2020 | 51.63 | 52.49 | 51.41 | 52.31 | 118,894 | +1.24(+2.43%) |
Nov 02, 2020 | 51.31 | 51.68 | 50.79 | 51.07 | 156,880 | +0.34(+0.67%) |
Oct 30, 2020 | 51.51 | 51.64 | 50.10 | 50.73 | 317,956 | -1.23(-2.36%) |
Oct 29, 2020 | 51.72 | 52.25 | 51.24 | 51.96 | 156,247 | +0.22(+0.42%) |
Oct 28, 2020 | 52.83 | 52.90 | 51.72 | 51.74 | 205,776 | -2.06(-3.82%) |
Oct 27, 2020 | 54.29 | 54.56 | 53.72 | 53.80 | 99,192 | -0.37(-0.68%) |
Oct 26, 2020 | 55.42 | 55.60 | 53.57 | 54.17 | 205,825 | -1.99(-3.54%) |
Oct 23, 2020 | 56.49 | 56.59 | 55.82 | 56.16 | 279,113 | +0.04(+0.07%) |
Oct 22, 2020 | 56.01 | 56.29 | 55.35 | 56.12 | 83,627 | +0.16(+0.29%) |
Oct 21, 2020 | 56.16 | 56.58 | 55.71 | 55.96 | 50,530 | -0.40(-0.71%) |
Oct 20, 2020 | 56.39 | 56.91 | 56.29 | 56.36 | 88,240 | +0.42(+0.75%) |
Oct 19, 2020 | 57.08 | 57.18 | 55.81 | 55.94 | 130,108 | -0.99(-1.74%) |
Oct 16, 2020 | 57.08 | 57.45 | 56.91 | 56.93 | 56,163 | +0.13(+0.23%) |
Oct 15, 2020 | 56.39 | 56.94 | 55.97 | 56.80 | 196,703 | -0.30(-0.52%) |
Oct 14, 2020 | 57.80 | 57.91 | 56.86 | 57.10 | 97,342 | -0.52(-0.90%) |
Oct 13, 2020 | 57.79 | 57.94 | 57.46 | 57.62 | 103,600 | -0.35(-0.60%) |
Oct 12, 2020 | 58.01 | 58.20 | 57.69 | 57.96 | 80,130 | +0.41(+0.71%) |
Oct 09, 2020 | 57.12 | 57.67 | 57.07 | 57.56 | 105,117 | +0.67(+1.18%) |
Oct 08, 2020 | 56.30 | 56.89 | 56.30 | 56.89 | 126,745 | +1.10(+1.97%) |
Oct 07, 2020 | 55.69 | 55.96 | 55.64 | 55.79 | 110,749 | +0.63(+1.14%) |
Oct 06, 2020 | 55.94 | 56.54 | 55.00 | 55.16 | 100,652 | -0.68(-1.22%) |
Oct 05, 2020 | 55.23 | 55.85 | 55.23 | 55.84 | 102,649 | +1.17(+2.14%) |
Oct 02, 2020 | 54.20 | 54.86 | 53.97 | 54.67 | 106,619 | -0.42(-0.76%) |