Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.90	15.90	15.90	54,294	-0.13(-0.79%)
Dec 30, 2020	16.00	16.26	15.58	16.03	54,294	+0.05(+0.34%)
Dec 29, 2020	16.39	16.61	15.76	15.97	22,128	-0.47(-2.87%)
Dec 28, 2020	15.85	16.50	15.71	16.45	24,718	+0.83(+5.29%)
Dec 24, 2020	15.78	15.78	15.45	15.62	18,059	+0.07(+0.47%)
Dec 23, 2020	15.19	15.57	14.88	15.55	102,545	+0.32(+2.09%)
Dec 22, 2020	15.21	15.61	15.09	15.23	46,225	-0.13(-0.83%)
Dec 21, 2020	15.80	15.93	15.15	15.36	70,955	-0.59(-3.70%)
Dec 18, 2020	15.89	16.59	15.68	15.95	152,730	+0.05(+0.34%)
Dec 17, 2020	16.51	16.63	15.71	15.89	53,252	-0.26(-1.63%)
Dec 16, 2020	16.43	16.44	15.99	16.16	33,470	-0.27(-1.66%)
Dec 15, 2020	16.07	16.65	15.85	16.43	33,567	+0.48(+3.02%)
Dec 14, 2020	16.00	16.16	15.72	15.95	29,069	-0.02(-0.11%)
Dec 11, 2020	15.96	16.27	15.67	15.96	36,888	-0.07(-0.45%)
Dec 10, 2020	16.51	16.51	15.93	16.04	42,403	-0.22(-1.34%)
Dec 09, 2020	16.21	16.92	16.13	16.26	35,696	+0.00(+0.00%)
Dec 08, 2020	15.78	16.29	15.65	16.26	52,827	+0.39(+2.46%)
Dec 07, 2020	16.28	16.39	15.47	15.87	77,358	-0.34(-2.07%)
Dec 04, 2020	16.56	16.68	16.06	16.20	42,614	-0.26(-1.60%)
Dec 03, 2020	16.59	16.76	16.35	16.46	51,839	+0.05(+0.28%)
Dec 02, 2020	16.45	16.72	15.58	16.42	185,803	-0.11(-0.66%)
Dec 01, 2020	17.30	17.37	16.39	16.53	111,977	-0.53(-3.09%)
Nov 30, 2020	17.74	18.08	16.83	17.05	40,922	-0.72(-4.06%)
Nov 27, 2020	17.96	17.96	17.42	17.78	14,827	-0.19(-1.06%)
Nov 25, 2020	18.22	18.38	17.84	17.97	33,305	-0.25(-1.39%)
Nov 24, 2020	18.07	18.81	18.04	18.22	40,454	+0.14(+0.75%)
Nov 23, 2020	17.29	18.24	17.09	18.08	25,964	+0.78(+4.49%)
Nov 20, 2020	16.66	17.41	16.59	17.31	29,764	+0.46(+2.74%)
Nov 19, 2020	16.60	17.16	16.58	16.85	31,348	+0.23(+1.41%)
Nov 18, 2020	17.57	17.72	16.58	16.61	38,996	-0.96(-5.45%)
Nov 17, 2020	17.21	17.88	17.13	17.57	37,322	+0.25(+1.46%)
Nov 16, 2020	17.25	17.92	17.08	17.32	63,763	+0.73(+4.41%)
Nov 13, 2020	16.58	16.72	16.19	16.58	74,025	+0.00(+0.00%)
Nov 12, 2020	16.59	16.73	16.40	16.58	94,694	-0.33(-1.92%)
Nov 11, 2020	17.07	17.48	16.62	16.91	95,740	-0.22(-1.27%)
Nov 10, 2020	15.36	17.74	14.47	17.13	128,543	-1.27(-6.93%)
Nov 09, 2020	21.01	21.01	18.16	18.40	93,827	-1.45(-7.33%)
Nov 06, 2020	21.31	21.44	19.21	19.86	90,290	-1.74(-8.08%)
Nov 05, 2020	19.90	22.59	19.90	21.60	151,084	+1.77(+8.93%)
Nov 04, 2020	19.96	20.12	19.80	19.83	22,452	-0.37(-1.83%)
Nov 03, 2020	20.14	20.62	19.69	20.20	29,800	+0.33(+1.64%)
Nov 02, 2020	20.23	20.30	19.50	19.87	55,598	-0.05(-0.27%)
Oct 30, 2020	19.63	20.03	19.45	19.93	43,596	+0.17(+0.87%)
Oct 29, 2020	19.86	20.17	19.34	19.76	61,309	-0.10(-0.50%)
Oct 28, 2020	19.62	19.95	19.29	19.86	55,068	-0.12(-0.59%)
Oct 27, 2020	20.30	20.30	19.59	19.97	23,431	-0.31(-1.52%)
Oct 26, 2020	20.11	20.42	19.77	20.28	40,267	-0.12(-0.58%)
Oct 23, 2020	19.88	20.61	19.82	20.40	24,896	+0.63(+3.20%)
Oct 22, 2020	20.15	20.27	19.41	19.77	36,828	-0.48(-2.37%)
Oct 21, 2020	19.75	21.69	19.52	20.24	66,364	+0.57(+2.89%)
Oct 20, 2020	19.64	20.01	19.33	19.67	39,823	+0.24(+1.26%)
Oct 19, 2020	20.00	20.00	19.30	19.43	60,516	-0.57(-2.85%)
Oct 16, 2020	19.10	20.17	19.10	20.00	43,042	+0.90(+4.73%)
Oct 15, 2020	18.65	19.56	18.64	19.10	40,898	+0.32(+1.68%)
Oct 14, 2020	19.95	20.23	18.60	18.78	37,324	-1.09(-5.50%)
Oct 13, 2020	19.66	20.35	19.34	19.87	28,385	+0.11(+0.55%)
Oct 12, 2020	19.12	19.86	19.12	19.77	39,929	+0.74(+3.90%)
Oct 09, 2020	18.59	19.41	18.25	19.02	31,535	+0.64(+3.49%)
Oct 08, 2020	18.34	18.82	18.12	18.38	26,052	+0.16(+0.89%)
Oct 07, 2020	17.86	18.48	17.86	18.22	26,756	+0.58(+3.28%)
Oct 06, 2020	18.51	18.63	17.64	17.64	37,332	-0.84(-4.55%)
Oct 05, 2020	19.01	19.07	18.09	18.48	46,839	-0.33(-1.78%)
Oct 02, 2020	17.57	19.29	17.57	18.82	77,897	+1.11(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.