Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2020 38.42 38.85 37.64 37.98 30,288,818 +0.03(+0.08%)
Oct 16, 2020 37.07 38.12 37.02 37.95 40,790,700 +1.40(+3.83%)
Oct 15, 2020 36.63 36.74 36.41 36.55 15,268,792 -0.31(-0.84%)
Oct 14, 2020 37.01 37.30 36.57 36.86 20,990,428 -0.04(-0.11%)
Oct 13, 2020 36.67 37.12 36.63 36.90 20,438,776 +0.08(+0.22%)
Oct 12, 2020 36.70 37.18 36.47 36.82 18,416,772 +0.03(+0.08%)
Oct 09, 2020 36.83 37.12 36.59 36.79 22,454,800 -0.10(-0.27%)
Oct 08, 2020 36.60 37.18 36.51 36.89 16,940,663 +0.42(+1.15%)
Oct 07, 2020 36.26 36.59 36.03 36.47 21,023,334 +0.30(+0.83%)
Oct 06, 2020 37.00 37.03 36.09 36.17 23,936,639 -0.58(-1.58%)
Oct 05, 2020 36.53 36.88 36.34 36.75 18,402,628 +0.37(+1.02%)
Oct 02, 2020 36.06 36.66 36.03 36.38 20,362,100 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.