Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.836 | 7.836 | 7.836 | 313,435 | +0.08(+1.06%) | |
Dec 30, 2020 | 7.740 | 7.814 | 7.680 | 7.754 | 313,435 | +0.02(+0.29%) |
Dec 29, 2020 | 7.606 | 7.784 | 7.568 | 7.732 | 310,313 | +0.13(+1.76%) |
Dec 28, 2020 | 7.673 | 7.762 | 7.591 | 7.598 | 266,875 | -0.03(-0.39%) |
Dec 24, 2020 | 7.635 | 7.680 | 7.606 | 7.628 | 104,543 | -0.02(-0.29%) |
Dec 23, 2020 | 7.576 | 7.717 | 7.570 | 7.650 | 159,871 | +0.10(+1.38%) |
Dec 22, 2020 | 7.673 | 7.740 | 7.546 | 7.546 | 267,985 | -0.13(-1.74%) |
Dec 21, 2020 | 7.591 | 7.773 | 7.591 | 7.680 | 252,453 | +0.00(+0.00%) |
Dec 18, 2020 | 7.851 | 7.867 | 7.658 | 7.680 | 474,075 | -0.12(-1.53%) |
Dec 17, 2020 | 7.911 | 7.933 | 7.799 | 7.799 | 283,334 | -0.11(-1.41%) |
Dec 16, 2020 | 8.000 | 8.030 | 7.873 | 7.911 | 305,164 | -0.09(-1.07%) |
Dec 15, 2020 | 8.055 | 8.078 | 7.930 | 7.996 | 395,069 | +0.04(+0.46%) |
Dec 14, 2020 | 8.107 | 8.144 | 7.937 | 7.959 | 443,227 | -0.03(-0.37%) |
Dec 11, 2020 | 7.775 | 8.107 | 7.679 | 7.989 | 444,240 | +0.18(+2.36%) |
Dec 10, 2020 | 7.930 | 7.930 | 7.797 | 7.804 | 269,629 | -0.14(-1.76%) |
Dec 09, 2020 | 8.011 | 8.070 | 7.812 | 7.945 | 243,188 | -0.01(-0.19%) |
Dec 08, 2020 | 8.011 | 8.114 | 7.908 | 7.959 | 329,943 | -0.07(-0.92%) |
Dec 07, 2020 | 8.100 | 8.136 | 8.004 | 8.033 | 243,472 | -0.05(-0.64%) |
Dec 04, 2020 | 8.092 | 8.262 | 8.085 | 8.085 | 429,464 | +0.04(+0.46%) |
Dec 03, 2020 | 8.026 | 8.107 | 7.982 | 8.048 | 311,131 | +0.07(+0.83%) |
Dec 02, 2020 | 7.878 | 8.041 | 7.871 | 7.982 | 329,631 | +0.10(+1.22%) |
Dec 01, 2020 | 7.856 | 7.937 | 7.827 | 7.886 | 325,290 | +0.19(+2.49%) |
Nov 30, 2020 | 7.819 | 7.886 | 7.686 | 7.694 | 260,034 | -0.13(-1.60%) |
Nov 27, 2020 | 7.782 | 7.878 | 7.760 | 7.819 | 154,406 | +0.04(+0.57%) |
Nov 25, 2020 | 7.804 | 7.849 | 7.745 | 7.775 | 244,556 | +0.01(+0.10%) |
Nov 24, 2020 | 7.709 | 7.900 | 7.657 | 7.768 | 293,235 | +0.13(+1.74%) |
Nov 23, 2020 | 7.620 | 7.812 | 7.613 | 7.635 | 395,183 | +0.02(+0.29%) |
Nov 20, 2020 | 7.480 | 7.738 | 7.443 | 7.613 | 470,268 | +0.17(+2.28%) |
Nov 19, 2020 | 7.000 | 7.591 | 6.934 | 7.443 | 813,391 | +0.60(+8.73%) |
Nov 18, 2020 | 6.860 | 7.045 | 6.860 | 6.846 | 317,259 | +0.01(+0.11%) |
Nov 17, 2020 | 6.794 | 6.897 | 6.757 | 6.838 | 170,257 | +0.00(+0.00%) |
Nov 16, 2020 | 6.875 | 7.008 | 6.809 | 6.838 | 379,891 | +0.02(+0.27%) |
Nov 13, 2020 | 6.674 | 6.878 | 6.674 | 6.820 | 347,868 | +0.18(+2.69%) |
Nov 12, 2020 | 6.627 | 6.666 | 6.513 | 6.641 | 376,636 | -0.02(-0.27%) |
Nov 11, 2020 | 6.550 | 6.674 | 6.513 | 6.659 | 236,594 | +0.11(+1.67%) |
Nov 10, 2020 | 6.360 | 6.615 | 6.352 | 6.550 | 326,290 | +0.21(+3.34%) |
Nov 09, 2020 | 6.338 | 6.659 | 6.214 | 6.338 | 421,034 | +0.21(+3.46%) |
Nov 06, 2020 | 6.170 | 6.279 | 6.082 | 6.126 | 207,899 | -0.09(-1.41%) |
Nov 05, 2020 | 6.031 | 6.243 | 6.009 | 6.214 | 230,361 | +0.23(+3.91%) |
Nov 04, 2020 | 5.987 | 6.038 | 5.878 | 5.980 | 200,520 | +0.07(+1.11%) |
Nov 03, 2020 | 5.914 | 5.987 | 5.870 | 5.914 | 226,432 | +0.03(+0.50%) |
Nov 02, 2020 | 5.776 | 5.987 | 5.754 | 5.885 | 301,053 | +0.19(+3.33%) |
Oct 30, 2020 | 5.746 | 5.812 | 5.622 | 5.695 | 320,203 | -0.07(-1.27%) |
Oct 29, 2020 | 5.768 | 5.870 | 5.695 | 5.768 | 330,241 | +0.04(+0.77%) |
Oct 28, 2020 | 5.980 | 6.006 | 5.717 | 5.724 | 469,264 | -0.27(-4.51%) |
Oct 27, 2020 | 5.958 | 6.097 | 5.958 | 5.995 | 276,031 | +0.04(+0.61%) |
Oct 26, 2020 | 6.111 | 6.111 | 5.944 | 5.958 | 219,153 | -0.19(-3.09%) |
Oct 23, 2020 | 6.119 | 6.163 | 6.031 | 6.148 | 153,254 | +0.07(+1.20%) |
Oct 22, 2020 | 5.965 | 6.090 | 5.928 | 6.075 | 361,216 | +0.11(+1.84%) |
Oct 21, 2020 | 6.090 | 6.141 | 5.965 | 5.965 | 210,468 | -0.12(-1.92%) |
Oct 20, 2020 | 6.265 | 6.265 | 6.068 | 6.082 | 294,560 | -0.15(-2.40%) |
Oct 19, 2020 | 6.290 | 6.305 | 6.210 | 6.232 | 627,544 | -0.04(-0.69%) |
Oct 16, 2020 | 6.282 | 6.290 | 6.239 | 6.275 | 141,804 | +0.03(+0.52%) |
Oct 15, 2020 | 6.282 | 6.290 | 6.225 | 6.243 | 236,120 | -0.01(-0.17%) |
Oct 14, 2020 | 6.246 | 6.311 | 6.246 | 6.254 | 96,850 | +0.01(+0.12%) |
Oct 13, 2020 | 6.254 | 6.282 | 6.210 | 6.246 | 194,432 | -0.04(-0.57%) |
Oct 12, 2020 | 6.290 | 6.326 | 6.246 | 6.282 | 173,351 | +0.00(+0.00%) |
Oct 09, 2020 | 6.333 | 6.362 | 6.275 | 6.282 | 158,421 | -0.05(-0.80%) |
Oct 08, 2020 | 6.319 | 6.347 | 6.297 | 6.333 | 99,037 | +0.06(+1.04%) |
Oct 07, 2020 | 6.297 | 6.340 | 6.210 | 6.268 | 140,484 | +0.01(+0.12%) |
Oct 06, 2020 | 6.304 | 6.347 | 6.217 | 6.261 | 158,214 | +0.00(+0.00%) |
Oct 05, 2020 | 6.246 | 6.333 | 6.239 | 6.261 | 143,391 | +0.03(+0.46%) |
Oct 02, 2020 | 6.030 | 6.282 | 6.022 | 6.232 | 152,744 | +0.06(+1.05%) |