Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 93.27 | 93.27 | 93.27 | 1,129,365 | +0.02(+0.02%) | |
Dec 30, 2020 | 93.27 | 93.27 | 93.26 | 93.26 | 1,129,365 | +0.01(+0.02%) |
Dec 29, 2020 | 93.23 | 93.25 | 93.23 | 93.24 | 1,014,604 | -0.01(-0.01%) |
Dec 28, 2020 | 93.26 | 93.26 | 93.23 | 93.25 | 1,070,319 | +0.01(+0.01%) |
Dec 24, 2020 | 93.22 | 93.26 | 93.22 | 93.24 | 655,157 | +0.01(+0.01%) |
Dec 23, 2020 | 93.23 | 93.24 | 93.22 | 93.23 | 1,097,445 | -0.01(-0.01%) |
Dec 22, 2020 | 93.23 | 93.24 | 93.23 | 93.24 | 1,021,686 | +0.01(+0.01%) |
Dec 21, 2020 | 93.21 | 93.24 | 93.21 | 93.23 | 1,042,439 | +0.01(+0.01%) |
Dec 18, 2020 | 93.22 | 93.23 | 93.21 | 93.22 | 1,046,653 | +0.00(+0.00%) |
Dec 17, 2020 | 93.21 | 93.23 | 93.21 | 93.22 | 1,323,212 | +0.01(+0.01%) |
Dec 16, 2020 | 93.21 | 93.23 | 93.21 | 93.21 | 1,827,358 | -0.01(-0.01%) |
Dec 15, 2020 | 93.21 | 93.23 | 93.21 | 93.22 | 795,917 | +0.01(+0.01%) |
Dec 14, 2020 | 93.23 | 93.23 | 93.21 | 93.21 | 890,585 | -0.01(-0.01%) |
Dec 11, 2020 | 93.20 | 93.22 | 93.19 | 93.22 | 1,058,145 | +0.02(+0.02%) |
Dec 10, 2020 | 93.19 | 93.20 | 93.19 | 93.20 | 868,296 | +0.01(+0.01%) |
Dec 09, 2020 | 93.19 | 93.19 | 93.18 | 93.19 | 907,291 | +0.00(+0.00%) |
Dec 08, 2020 | 93.19 | 93.19 | 93.19 | 93.19 | 915,903 | +0.02(+0.02%) |
Dec 07, 2020 | 93.17 | 93.19 | 93.17 | 93.18 | 1,080,790 | +0.00(+0.00%) |
Dec 04, 2020 | 93.17 | 93.18 | 93.17 | 93.18 | 1,570,582 | +0.01(+0.01%) |
Dec 03, 2020 | 93.18 | 93.19 | 93.17 | 93.17 | 1,230,505 | -0.01(-0.01%) |
Dec 02, 2020 | 93.16 | 93.19 | 93.15 | 93.18 | 862,252 | +0.02(+0.02%) |
Dec 01, 2020 | 93.17 | 93.19 | 93.16 | 93.16 | 817,013 | -0.01(-0.01%) |
Nov 30, 2020 | 93.15 | 93.17 | 93.15 | 93.16 | 1,058,581 | +0.00(+0.00%) |
Nov 27, 2020 | 93.15 | 93.16 | 93.15 | 93.16 | 624,884 | +0.01(+0.01%) |
Nov 25, 2020 | 93.15 | 93.16 | 93.15 | 93.16 | 1,080,271 | +0.01(+0.01%) |
Nov 24, 2020 | 93.16 | 93.16 | 93.15 | 93.15 | 1,284,660 | -0.01(-0.01%) |
Nov 23, 2020 | 93.16 | 93.16 | 93.15 | 93.16 | 1,332,213 | +0.00(+0.00%) |
Nov 20, 2020 | 93.14 | 93.16 | 93.14 | 93.16 | 1,187,795 | +0.00(+0.00%) |
Nov 19, 2020 | 93.16 | 93.16 | 93.15 | 93.16 | 816,283 | +0.01(+0.01%) |
Nov 18, 2020 | 93.14 | 93.16 | 93.13 | 93.15 | 1,030,971 | +0.02(+0.02%) |
Nov 17, 2020 | 93.14 | 93.14 | 93.12 | 93.13 | 1,183,434 | +0.00(+0.00%) |
Nov 16, 2020 | 93.13 | 93.14 | 93.13 | 93.13 | 1,331,542 | +0.00(+0.00%) |
Nov 13, 2020 | 93.12 | 93.15 | 93.12 | 93.13 | 2,269,928 | +0.01(+0.01%) |
Nov 12, 2020 | 93.10 | 93.14 | 93.10 | 93.12 | 1,091,278 | +0.00(+0.00%) |
Nov 11, 2020 | 93.13 | 93.13 | 93.11 | 93.12 | 882,881 | +0.01(+0.01%) |
Nov 10, 2020 | 93.09 | 93.12 | 93.08 | 93.11 | 1,875,090 | +0.02(+0.02%) |
Nov 09, 2020 | 93.09 | 93.10 | 93.08 | 93.09 | 1,762,954 | -0.01(-0.01%) |
Nov 06, 2020 | 93.09 | 93.11 | 93.09 | 93.10 | 722,991 | +0.00(+0.00%) |
Nov 05, 2020 | 93.10 | 93.10 | 93.07 | 93.10 | 1,271,945 | +0.02(+0.02%) |
Nov 04, 2020 | 93.06 | 93.09 | 93.06 | 93.08 | 959,454 | +0.02(+0.02%) |
Nov 03, 2020 | 93.08 | 93.08 | 93.06 | 93.06 | 982,430 | -0.01(-0.01%) |
Nov 02, 2020 | 93.06 | 93.08 | 93.06 | 93.07 | 899,735 | -0.00(-0.00%) |
Oct 30, 2020 | 93.08 | 93.09 | 93.07 | 93.08 | 1,078,038 | -0.02(-0.02%) |
Oct 29, 2020 | 93.08 | 93.09 | 93.08 | 93.09 | 1,298,059 | -0.02(-0.02%) |
Oct 28, 2020 | 93.08 | 93.11 | 93.08 | 93.11 | 1,691,299 | +0.03(+0.03%) |
Oct 27, 2020 | 93.08 | 93.09 | 93.08 | 93.08 | 791,791 | +0.00(+0.00%) |
Oct 26, 2020 | 93.08 | 93.10 | 93.08 | 93.08 | 1,160,167 | +0.01(+0.01%) |
Oct 23, 2020 | 93.09 | 93.10 | 93.08 | 93.08 | 891,810 | +0.02(+0.02%) |
Oct 22, 2020 | 93.09 | 93.09 | 93.06 | 93.06 | 970,026 | -0.02(-0.02%) |
Oct 21, 2020 | 93.08 | 93.09 | 93.08 | 93.08 | 807,274 | -0.02(-0.02%) |
Oct 20, 2020 | 93.09 | 93.09 | 93.08 | 93.09 | 846,131 | +0.02(+0.02%) |
Oct 19, 2020 | 93.09 | 93.09 | 93.07 | 93.08 | 892,318 | -0.01(-0.01%) |
Oct 16, 2020 | 93.07 | 93.09 | 93.07 | 93.08 | 711,827 | +0.01(+0.01%) |
Oct 15, 2020 | 93.07 | 93.08 | 93.07 | 93.08 | 823,578 | +0.00(+0.00%) |
Oct 14, 2020 | 93.07 | 93.11 | 93.06 | 93.08 | 976,538 | +0.02(+0.02%) |
Oct 13, 2020 | 93.05 | 93.07 | 93.03 | 93.06 | 750,838 | +0.01(+0.01%) |
Oct 12, 2020 | 93.04 | 93.06 | 93.04 | 93.05 | 831,875 | -0.02(-0.02%) |
Oct 09, 2020 | 93.04 | 93.07 | 93.04 | 93.07 | 941,325 | +0.02(+0.02%) |
Oct 08, 2020 | 93.06 | 93.06 | 93.03 | 93.05 | 900,280 | +0.01(+0.01%) |
Oct 07, 2020 | 93.04 | 93.06 | 93.03 | 93.03 | 875,679 | +0.00(+0.00%) |
Oct 06, 2020 | 93.06 | 93.06 | 93.02 | 93.03 | 1,620,881 | -0.01(-0.01%) |
Oct 05, 2020 | 93.04 | 93.06 | 93.04 | 93.04 | 930,198 | +0.01(+0.01%) |
Oct 02, 2020 | 93.05 | 93.06 | 93.03 | 93.03 | 1,112,325 | -0.01(-0.01%) |