Citigroup (NY: C )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		61.66	61.66	61.66	10,768,436	+0.80(+1.31%)
Dec 30, 2020	60.91	61.26	60.67	60.86	10,768,436	-0.05(-0.08%)
Dec 29, 2020	61.15	61.40	60.55	60.91	10,795,362	-0.22(-0.36%)
Dec 28, 2020	60.62	61.93	60.49	61.13	14,412,416	+0.56(+0.92%)
Dec 24, 2020	60.93	61.09	59.88	60.57	6,824,300	-0.21(-0.35%)
Dec 23, 2020	60.00	61.31	59.79	60.78	16,558,932	+1.52(+2.56%)
Dec 22, 2020	61.10	61.14	59.15	59.26	17,851,614	-1.97(-3.22%)
Dec 21, 2020	60.35	61.82	59.81	61.23	31,888,384	+2.17(+3.67%)
Dec 18, 2020	60.30	60.30	58.71	59.06	28,712,600	-0.99(-1.65%)
Dec 17, 2020	60.00	60.29	59.57	60.05	18,226,828	+0.30(+0.50%)
Dec 16, 2020	60.06	60.14	59.36	59.75	14,983,312	+0.08(+0.13%)
Dec 15, 2020	58.74	59.86	58.57	59.67	16,044,439	+0.93(+1.58%)
Dec 14, 2020	60.00	60.26	58.73	58.74	19,682,127	-0.19(-0.32%)
Dec 11, 2020	59.80	59.81	58.18	58.93	20,960,000	-1.57(-2.60%)
Dec 10, 2020	58.04	60.78	58.01	60.50	25,853,494	+1.55(+2.63%)
Dec 09, 2020	59.16	59.55	58.30	58.95	27,266,910	+0.59(+1.01%)
Dec 08, 2020	57.48	58.40	57.36	58.36	15,500,492	+0.23(+0.40%)
Dec 07, 2020	58.15	58.61	57.28	58.13	21,275,691	-0.49(-0.84%)
Dec 04, 2020	57.56	58.82	57.31	58.62	24,695,900	+2.04(+3.61%)
Dec 03, 2020	57.38	57.44	56.20	56.58	18,767,500	-0.62(-1.08%)
Dec 02, 2020	55.36	57.42	55.25	57.20	26,790,522	+1.73(+3.12%)
Dec 01, 2020	56.55	56.74	55.40	55.47	23,497,873	+0.40(+0.73%)
Nov 30, 2020	56.14	56.54	54.99	55.07	23,333,267	-1.60(-2.82%)
Nov 27, 2020	57.00	57.24	56.12	56.67	14,267,000	-0.39(-0.68%)
Nov 25, 2020	56.27	57.16	55.33	57.06	28,250,500	+0.00(+0.00%)
Nov 24, 2020	54.48	57.14	54.48	57.06	32,864,848	+3.76(+7.05%)
Nov 23, 2020	52.51	53.63	52.29	53.30	28,862,771	+1.65(+3.19%)
Nov 20, 2020	51.83	52.11	51.19	51.65	15,478,400	-0.49(-0.94%)
Nov 19, 2020	51.60	52.32	50.95	52.14	20,232,283	+1.09(+2.14%)
Nov 18, 2020	51.09	52.65	51.01	51.05	25,779,344	+0.32(+0.63%)
Nov 17, 2020	49.84	50.93	49.48	50.73	18,960,857	+0.33(+0.65%)
Nov 16, 2020	50.41	51.02	49.85	50.40	26,689,519	+1.74(+3.58%)
Nov 13, 2020	48.65	49.06	48.40	48.66	18,645,600	+0.38(+0.79%)
Nov 12, 2020	47.97	48.41	47.71	48.28	28,457,413	-0.65(-1.33%)
Nov 11, 2020	47.90	49.29	47.68	48.93	29,709,356	+1.28(+2.69%)
Nov 10, 2020	48.31	48.75	47.45	47.65	33,253,872	+0.01(+0.02%)
Nov 09, 2020	47.10	48.78	46.26	47.64	56,861,137	+4.93(+11.54%)
Nov 06, 2020	43.51	43.61	42.50	42.71	17,705,200	-0.36(-0.84%)
Nov 05, 2020	42.34	43.58	42.18	43.07	24,934,512	+0.99(+2.35%)
Nov 04, 2020	42.53	43.41	41.90	42.08	25,939,999	-1.45(-3.33%)
Nov 03, 2020	43.30	44.02	43.06	43.53	29,953,628	+1.32(+3.13%)
Nov 02, 2020	41.86	42.67	41.20	42.21	24,304,870	+0.79(+1.91%)
Oct 30, 2020	41.03	41.54	40.49	41.42	26,971,100	-0.24(-0.58%)
Oct 29, 2020	41.13	42.15	40.71	41.66	23,333,703	+0.53(+1.29%)
Oct 28, 2020	40.97	41.59	40.74	41.13	27,480,645	-0.75(-1.79%)
Oct 27, 2020	43.04	43.04	41.87	41.88	24,236,064	-1.38(-3.19%)
Oct 26, 2020	43.36	43.40	42.81	43.26	24,922,673	-0.69(-1.57%)
Oct 23, 2020	44.21	44.57	43.67	43.95	18,486,400	+0.00(+0.00%)
Oct 22, 2020	42.89	43.99	42.66	43.95	21,334,130	+0.94(+2.19%)
Oct 21, 2020	43.46	43.73	42.90	43.01	19,800,198	-0.51(-1.17%)
Oct 20, 2020	43.37	44.08	43.34	43.52	21,249,778	+0.62(+1.45%)
Oct 19, 2020	43.35	43.39	42.81	42.90	22,780,751	-0.29(-0.67%)
Oct 16, 2020	43.68	43.88	43.08	43.19	26,007,000	-0.42(-0.96%)
Oct 15, 2020	42.54	43.63	42.25	43.61	26,402,224	+0.58(+1.35%)
Oct 14, 2020	43.52	44.24	43.00	43.03	30,283,669	-0.65(-1.49%)
Oct 13, 2020	46.12	46.12	43.55	43.68	49,869,869	-2.20(-4.80%)
Oct 12, 2020	45.09	45.99	44.95	45.88	24,054,478	+0.95(+2.11%)
Oct 09, 2020	45.01	45.59	44.69	44.93	25,595,500	+0.11(+0.25%)
Oct 08, 2020	44.91	45.17	44.28	44.82	28,620,840	-0.02(-0.04%)
Oct 07, 2020	45.02	45.63	44.61	44.84	22,115,039	+0.43(+0.97%)
Oct 06, 2020	45.47	46.06	44.16	44.41	29,499,893	-0.50(-1.11%)
Oct 05, 2020	44.26	45.23	44.21	44.91	24,138,072	+1.25(+2.86%)
Oct 02, 2020	42.54	43.87	42.52	43.66	23,899,200	+0.22(+0.51%)
Oct 01, 2020	43.33	43.65	42.60	43.44	21,898,991	+0.33(+0.77%)
Sep 30, 2020	42.58	43.59	42.50	43.11	22,528,777	+0.69(+1.63%)
Sep 29, 2020	43.10	43.29	42.02	42.42	20,697,434	-0.92(-2.12%)
Sep 28, 2020	42.92	43.88	42.89	43.34	21,196,671	+1.32(+3.14%)
Sep 25, 2020	41.84	42.13	41.52	42.02	26,917,100	-0.17(-0.40%)
Sep 24, 2020	41.85	42.60	41.29	42.19	31,256,561	+0.34(+0.81%)
Sep 23, 2020	43.61	43.95	41.79	41.85	28,772,679	-1.44(-3.33%)
Sep 22, 2020	43.79	44.13	43.08	43.29	25,778,131	-0.64(-1.46%)
Sep 21, 2020	43.41	44.15	43.07	43.93	33,463,994	-0.93(-2.07%)
Sep 18, 2020	45.52	45.96	44.76	44.86	33,201,700	-0.67(-1.47%)
Sep 17, 2020	45.46	45.83	45.01	45.53	28,734,957	-0.49(-1.06%)
Sep 16, 2020	45.21	46.76	44.62	46.02	45,513,900	+1.21(+2.70%)
Sep 15, 2020	48.12	48.39	44.67	44.81	84,634,881	-3.34(-6.94%)
Sep 14, 2020	51.49	52.08	47.90	48.15	58,765,112	-2.85(-5.59%)
Sep 11, 2020	50.89	51.69	50.80	51.00	21,033,200	+0.05(+0.10%)
Sep 10, 2020	51.72	52.50	50.70	50.95	22,315,466	-0.45(-0.88%)
Sep 09, 2020	51.20	51.59	50.62	51.40	19,193,057	+0.36(+0.71%)
Sep 08, 2020	51.92	52.09	50.66	51.04	28,111,791	-1.48(-2.82%)
Sep 04, 2020	52.47	53.36	51.44	52.52	25,124,000	+1.02(+1.98%)
Sep 03, 2020	52.44	53.64	51.23	51.50	24,992,452	-0.45(-0.87%)
Sep 02, 2020	51.04	52.14	50.66	51.95	15,342,798	+0.75(+1.46%)
Sep 01, 2020	50.88	51.56	50.54	51.20	16,906,763	+0.08(+0.16%)
Aug 31, 2020	51.91	52.04	51.10	51.12	16,271,397	-1.16(-2.22%)
Aug 28, 2020	52.07	52.37	51.53	52.28	16,990,300	+0.56(+1.08%)
Aug 27, 2020	50.72	52.21	50.65	51.72	19,384,764	+0.87(+1.71%)
Aug 26, 2020	51.66	51.79	50.81	50.85	14,534,220	-0.80(-1.55%)
Aug 25, 2020	51.85	52.51	50.97	51.65	17,242,571	+0.59(+1.16%)
Aug 24, 2020	49.90	51.13	49.45	51.06	19,736,993	+1.76(+3.57%)
Aug 21, 2020	49.45	50.08	49.16	49.30	17,416,000	-0.28(-0.56%)
Aug 20, 2020	49.53	50.01	49.23	49.58	15,916,412	-0.62(-1.24%)
Aug 19, 2020	50.68	51.33	50.00	50.20	20,825,454	-0.14(-0.28%)
Aug 18, 2020	51.52	51.53	50.28	50.34	17,095,887	-1.08(-2.10%)
Aug 17, 2020	52.63	52.82	51.35	51.42	19,765,009	-1.51(-2.85%)
Aug 14, 2020	52.45	53.35	52.35	52.93	13,861,300	+0.04(+0.08%)
Aug 13, 2020	52.83	53.48	52.57	52.89	13,801,028	-0.46(-0.86%)
Aug 12, 2020	54.94	55.02	52.74	53.35	19,344,722	-0.41(-0.76%)
Aug 11, 2020	54.45	55.03	53.54	53.76	25,240,482	+0.90(+1.70%)
Aug 10, 2020	52.29	53.21	52.25	52.86	16,850,400	+0.74(+1.42%)
Aug 07, 2020	50.52	52.23	50.13	52.12	21,499,000	+1.23(+2.42%)
Aug 06, 2020	50.75	51.29	50.58	50.89	11,019,270	-0.15(-0.29%)
Aug 05, 2020	50.50	51.31	50.47	51.04	16,448,868	+0.90(+1.79%)
Aug 04, 2020	50.23	50.32	49.85	50.14	16,224,987	-0.25(-0.50%)
Aug 03, 2020	50.56	50.85	49.69	50.39	15,860,272	+0.38(+0.76%)
Jul 31, 2020	50.26	50.31	49.37	50.01	22,488,300	-0.86(-1.69%)
Jul 30, 2020	51.11	51.20	49.86	50.87	24,113,050	-1.65(-3.14%)
Jul 29, 2020	51.17	52.59	50.99	52.52	16,985,700	+1.25(+2.44%)
Jul 28, 2020	51.02	51.66	50.97	51.27	13,119,389	-0.02(-0.04%)
Jul 27, 2020	51.46	51.46	50.60	51.29	13,988,369	-0.38(-0.74%)
Jul 24, 2020	52.10	52.48	51.50	51.67	16,258,800	-0.41(-0.79%)
Jul 23, 2020	51.45	52.23	51.13	52.08	17,086,481	+0.42(+0.81%)
Jul 22, 2020	51.54	52.28	51.15	51.66	17,871,508	-0.07(-0.14%)
Jul 21, 2020	50.90	51.82	50.67	51.73	21,949,502	+1.59(+3.17%)
Jul 20, 2020	49.99	50.58	49.75	50.14	23,458,784	-0.08(-0.16%)
Jul 17, 2020	51.22	51.48	50.20	50.22	19,801,900	-1.24(-2.41%)
Jul 16, 2020	51.28	52.46	50.94	51.46	18,818,824	-0.38(-0.73%)
Jul 15, 2020	51.90	52.11	50.68	51.84	27,674,328	+1.69(+3.37%)
Jul 14, 2020	51.29	52.08	50.01	50.15	35,725,225	-2.05(-3.93%)
Jul 13, 2020	53.33	53.60	51.86	52.20	27,118,239	-0.45(-0.85%)
Jul 10, 2020	49.45	52.69	49.45	52.65	28,027,800	+3.20(+6.47%)
Jul 09, 2020	50.73	51.08	49.03	49.45	24,254,298	-1.46(-2.87%)
Jul 08, 2020	50.20	51.07	49.94	50.91	19,108,655	+0.59(+1.17%)
Jul 07, 2020	51.25	51.35	50.09	50.32	21,231,956	-1.65(-3.17%)
Jul 06, 2020	51.87	52.56	51.19	51.97	22,594,780	+1.42(+2.81%)
Jul 02, 2020	52.12	52.46	50.28	50.55	22,042,700	+0.20(+0.40%)
Jul 01, 2020	51.76	51.99	50.15	50.35	19,203,523	-0.75(-1.47%)
Jun 30, 2020	49.81	51.55	49.65	51.10	23,357,611	+0.81(+1.61%)
Jun 29, 2020	50.28	50.92	49.61	50.29	22,565,075	+0.71(+1.43%)
Jun 26, 2020	52.34	52.34	49.47	49.58	35,426,200	-3.10(-5.88%)
Jun 25, 2020	50.30	52.79	50.13	52.68	28,099,409	+1.87(+3.68%)
Jun 24, 2020	51.67	51.84	50.16	50.81	27,197,162	-2.14(-4.04%)
Jun 23, 2020	52.95	53.73	52.50	52.95	22,077,311	+0.89(+1.71%)
Jun 22, 2020	51.85	52.57	51.52	52.06	22,632,539	-0.86(-1.63%)
Jun 19, 2020	54.06	54.09	51.56	52.92	50,379,300	-0.12(-0.23%)
Jun 18, 2020	52.67	53.65	52.03	53.04	22,271,883	+0.04(+0.08%)
Jun 17, 2020	54.70	54.80	52.88	53.00	23,713,766	-1.45(-2.66%)
Jun 16, 2020	56.30	56.40	52.32	54.45	37,627,272	+1.47(+2.77%)
Jun 15, 2020	49.96	53.00	49.74	52.98	36,561,459	+0.73(+1.40%)
Jun 12, 2020	51.40	52.45	49.80	52.25	39,040,000	+3.86(+7.98%)
Jun 11, 2020	51.67	53.51	48.20	48.39	62,013,846	-7.47(-13.37%)
Jun 10, 2020	58.90	59.14	55.86	55.86	36,693,192	-3.64(-6.12%)
Jun 09, 2020	59.00	60.20	57.65	59.50	30,415,178	-1.74(-2.84%)
Jun 08, 2020	60.66	61.33	59.77	61.24	32,574,542	+2.38(+4.04%)
Jun 05, 2020	61.57	62.47	58.34	58.86	44,648,400	+3.21(+5.77%)
Jun 04, 2020	53.30	55.69	52.61	55.65	33,074,000	+2.31(+4.33%)
Jun 03, 2020	52.56	53.76	52.42	53.34	33,311,887	+2.50(+4.92%)
Jun 02, 2020	50.71	51.29	50.16	50.84	27,619,541	+1.39(+2.81%)
Jun 01, 2020	48.14	49.68	47.82	49.45	22,870,326	+1.54(+3.21%)
May 29, 2020	48.02	49.48	47.56	47.91	35,900,400	-1.25(-2.54%)
May 28, 2020	52.99	53.01	49.11	49.16	38,008,565	-3.10(-5.93%)
May 27, 2020	51.68	52.39	49.86	52.26	43,651,826	+4.09(+8.49%)
May 26, 2020	46.20	48.90	45.98	48.17	34,420,384	+4.07(+9.23%)
May 22, 2020	44.77	45.04	43.69	44.10	22,631,700	-0.90(-2.00%)
May 21, 2020	45.17	45.79	44.78	45.00	21,682,443	-0.47(-1.03%)
May 20, 2020	45.57	46.28	45.22	45.47	23,832,781	+1.04(+2.34%)
May 19, 2020	45.27	45.79	44.21	44.43	27,264,872	-1.24(-2.72%)
May 18, 2020	44.05	45.91	43.49	45.67	39,395,051	+3.75(+8.95%)
May 15, 2020	41.58	42.45	41.10	41.92	28,494,800	-0.14(-0.33%)
May 14, 2020	39.99	42.10	38.76	42.06	40,962,203	+1.46(+3.60%)
May 13, 2020	42.00	42.20	40.23	40.60	35,346,156	-1.75(-4.13%)
May 12, 2020	44.39	44.69	42.32	42.35	33,278,991	-1.72(-3.90%)
May 11, 2020	45.21	45.25	43.81	44.07	34,758,734	-2.25(-4.86%)
May 08, 2020	45.32	46.42	45.26	46.32	22,919,000	+1.68(+3.76%)
May 07, 2020	43.52	45.16	43.44	44.64	29,841,937	+1.69(+3.93%)
May 06, 2020	44.49	45.02	42.72	42.95	25,020,677	-1.00(-2.28%)
May 05, 2020	46.30	46.35	43.92	43.95	27,330,625	-1.17(-2.59%)
May 04, 2020	45.03	45.36	43.98	45.12	26,334,797	-0.40(-0.88%)
May 01, 2020	46.31	46.47	45.22	45.52	28,078,900	-3.04(-6.26%)
Apr 30, 2020	49.07	49.77	48.04	48.56	28,675,486	-1.70(-3.38%)
Apr 29, 2020	49.70	50.65	48.46	50.26	32,932,110	+3.05(+6.46%)
Apr 28, 2020	48.94	49.59	46.93	47.21	28,958,544	+0.65(+1.40%)
Apr 27, 2020	44.17	46.82	43.73	46.56	30,922,975	+3.46(+8.03%)
Apr 24, 2020	43.00	43.34	41.73	43.10	26,310,300	+0.64(+1.51%)
Apr 23, 2020	42.65	43.74	42.26	42.46	23,961,108	+0.22(+0.52%)
Apr 22, 2020	43.00	43.12	41.85	42.24	21,891,456	+0.67(+1.61%)
Apr 21, 2020	42.35	43.11	41.07	41.57	35,325,594	-2.44(-5.54%)
Apr 20, 2020	43.40	45.44	42.88	44.01	33,455,446	-1.44(-3.17%)
Apr 17, 2020	43.15	45.62	42.65	45.45	41,252,900	+4.93(+12.17%)
Apr 16, 2020	42.71	42.84	40.10	40.52	37,629,462	-2.34(-5.46%)
Apr 15, 2020	43.37	44.27	42.61	42.86	32,224,141	-2.56(-5.64%)
Apr 14, 2020	47.66	47.74	43.53	45.42	40,428,461	-1.26(-2.70%)
Apr 13, 2020	47.50	47.57	45.27	46.68	27,931,010	-0.73(-1.54%)
Apr 09, 2020	46.94	49.22	46.37	47.41	43,659,200	+3.15(+7.12%)
Apr 08, 2020	42.85	44.44	41.97	44.26	32,933,787	+3.01(+7.30%)
Apr 07, 2020	44.81	45.59	41.12	41.25	35,210,994	+0.13(+0.32%)
Apr 06, 2020	39.80	41.33	39.51	41.12	30,054,591	+3.63(+9.68%)
Apr 03, 2020	39.00	39.46	36.67	37.49	25,327,000	-1.74(-4.44%)
Apr 02, 2020	38.36	39.66	37.30	39.23	29,527,954	+0.72(+1.87%)
Apr 01, 2020	39.14	40.25	38.00	38.51	29,211,791	-3.61(-8.57%)
Mar 31, 2020	43.63	44.22	41.65	42.12	26,208,583	-1.96(-4.45%)
Mar 30, 2020	44.05	44.26	41.57	44.08	27,456,162	+0.28(+0.64%)
Mar 27, 2020	44.13	45.50	43.00	43.80	25,484,500	-2.22(-4.82%)
Mar 26, 2020	43.68	46.29	43.00	46.02	31,558,593	+4.16(+9.94%)
Mar 25, 2020	42.31	44.70	39.43	41.86	38,203,859	+1.20(+2.95%)
Mar 24, 2020	37.65	40.92	37.34	40.66	34,067,415	+5.27(+14.89%)
Mar 23, 2020	37.55	38.15	34.62	35.39	33,005,525	-2.67(-7.02%)
Mar 20, 2020	40.46	40.99	37.20	38.06	38,163,900	-1.58(-3.99%)
Mar 19, 2020	35.47	41.24	34.20	39.64	43,388,707	+3.21(+8.81%)
Mar 18, 2020	37.06	37.99	32.00	36.43	48,325,016	-3.82(-9.49%)
Mar 17, 2020	42.00	43.98	38.80	40.25	51,607,482	-0.94(-2.28%)
Mar 16, 2020	40.49	45.23	39.57	41.19	35,116,203	-9.85(-19.30%)
Mar 13, 2020	47.82	51.24	45.31	51.04	40,519,800	+7.78(+17.98%)
Mar 12, 2020	45.30	49.00	42.82	43.26	45,935,322	-7.53(-14.83%)
Mar 11, 2020	53.95	54.33	50.02	50.79	36,721,700	-4.79(-8.62%)
Mar 10, 2020	54.73	55.70	51.50	55.58	32,522,541	+4.21(+8.20%)
Mar 09, 2020	54.31	55.61	51.00	51.37	35,619,500	-9.91(-16.17%)
Mar 06, 2020	60.46	62.31	59.74	61.28	29,916,500	-2.21(-3.48%)
Mar 05, 2020	64.80	65.12	63.01	63.49	27,270,353	-3.90(-5.79%)
Mar 04, 2020	66.05	67.52	64.36	67.39	24,173,579	+2.34(+3.60%)
Mar 03, 2020	67.86	68.43	64.47	65.05	29,541,491	-2.54(-3.76%)
Mar 02, 2020	63.85	67.61	63.12	67.59	29,003,071	+4.13(+6.51%)
Feb 28, 2020	62.00	64.45	61.34	63.46	46,029,700	-0.99(-1.54%)
Feb 27, 2020	66.10	66.89	64.40	64.45	34,651,386	-3.73(-5.47%)
Feb 26, 2020	70.02	70.61	68.16	68.18	25,552,142	-1.25(-1.80%)
Feb 25, 2020	72.63	73.21	69.00	69.43	27,445,348	-3.10(-4.27%)
Feb 24, 2020	73.38	74.05	72.44	72.53	21,087,205	-3.91(-5.12%)
Feb 21, 2020	77.56	77.96	76.15	76.44	14,020,000	-1.78(-2.28%)
Feb 20, 2020	77.66	78.69	77.31	78.22	11,756,841	+0.17(+0.22%)
Feb 19, 2020	77.87	78.39	77.62	78.05	9,141,170	+0.47(+0.61%)
Feb 18, 2020	78.61	78.86	77.51	77.58	10,343,668	-1.21(-1.54%)
Feb 14, 2020	78.89	79.09	78.45	78.79	9,056,500	-0.21(-0.27%)
Feb 13, 2020	78.89	79.28	78.62	79.00	8,945,171	-0.33(-0.42%)
Feb 12, 2020	79.90	80.76	79.30	79.33	9,483,243	+0.24(+0.30%)
Feb 11, 2020	78.75	79.55	78.64	79.09	9,437,188	+0.61(+0.78%)
Feb 10, 2020	78.08	78.74	78.05	78.48	8,415,622	-0.21(-0.27%)
Feb 07, 2020	78.13	79.05	78.06	78.69	8,341,700	-0.28(-0.35%)
Feb 06, 2020	79.80	79.86	78.40	78.97	12,820,437	+0.12(+0.15%)
Feb 05, 2020	77.92	78.98	77.81	78.85	13,069,793	+2.35(+3.07%)
Feb 04, 2020	76.75	77.27	76.43	76.50	12,170,370	+1.37(+1.82%)
Feb 03, 2020	74.70	76.21	74.70	75.13	11,096,492	+0.72(+0.97%)
Jan 31, 2020	75.96	76.18	73.91	74.41	17,101,100	-3.02(-3.90%)
Jan 30, 2020	75.74	77.54	75.50	77.43	12,493,289	+0.95(+1.24%)
Jan 29, 2020	77.54	77.90	76.41	76.48	9,478,794	-0.76(-0.98%)
Jan 28, 2020	77.21	78.13	76.78	77.24	10,955,333	+0.53(+0.69%)
Jan 27, 2020	76.26	77.00	75.85	76.71	15,859,039	-1.71(-2.18%)
Jan 24, 2020	79.62	79.67	77.64	78.42	15,036,000	-1.38(-1.73%)
Jan 23, 2020	79.58	80.08	78.92	79.80	11,618,223	-0.30(-0.37%)
Jan 22, 2020	80.20	80.48	79.86	80.10	8,045,641	+0.20(+0.25%)
Jan 21, 2020	80.48	80.91	79.87	79.90	10,521,084	-1.22(-1.50%)
Jan 17, 2020	81.16	81.40	80.81	81.12	12,413,001	+0.12(+0.15%)
Jan 16, 2020	81.96	82.13	80.85	81.00	10,412,759	-0.24(-0.30%)
Jan 15, 2020	81.73	82.05	80.73	81.24	16,060,977	-0.67(-0.82%)
Jan 14, 2020	81.20	83.11	80.97	81.91	24,971,789	+1.26(+1.56%)
Jan 13, 2020	79.50	80.71	79.00	80.65	16,566,200	+1.40(+1.77%)
Jan 10, 2020	80.00	80.01	79.07	79.25	10,062,800	-0.83(-1.04%)
Jan 09, 2020	80.98	80.98	79.73	80.08	12,895,898	+0.72(+0.91%)
Jan 08, 2020	78.77	80.00	78.68	79.36	11,292,386	+0.75(+0.95%)
Jan 07, 2020	79.30	79.30	78.73	78.61	10,473,727	-0.84(-1.06%)
Jan 06, 2020	78.72	79.55	78.72	79.45	10,059,382	-0.25(-0.31%)
Jan 03, 2020	79.80	80.51	79.45	79.70	12,656,999	-1.53(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.