Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		132.79	132.79	132.79	1,699,086	+1.55(+1.18%)
Dec 30, 2020	131.48	131.78	130.49	131.24	1,699,086	+0.14(+0.11%)
Dec 29, 2020	131.48	131.92	129.64	131.10	1,697,964	+0.14(+0.11%)
Dec 28, 2020	132.18	132.70	129.39	130.97	2,608,365	+0.08(+0.06%)
Dec 24, 2020	130.75	131.78	130.56	130.89	915,085	+0.68(+0.52%)
Dec 23, 2020	130.23	130.84	128.95	130.21	2,185,731	-0.02(-0.02%)
Dec 22, 2020	129.91	130.40	128.27	130.23	3,108,971	+2.00(+1.56%)
Dec 21, 2020	128.01	129.22	125.68	128.23	3,309,947	-1.67(-1.29%)
Dec 18, 2020	128.31	130.12	127.53	129.90	8,919,213	+1.88(+1.47%)
Dec 17, 2020	128.33	128.76	127.67	128.02	4,195,887	+0.20(+0.15%)
Dec 16, 2020	128.65	128.65	127.14	127.83	3,312,599	-0.19(-0.15%)
Dec 15, 2020	127.72	128.71	126.81	128.01	2,951,011	+0.63(+0.49%)
Dec 14, 2020	129.02	130.94	127.25	127.38	5,378,944	-1.84(-1.42%)
Dec 11, 2020	128.57	129.62	127.71	129.22	2,442,529	+0.66(+0.51%)
Dec 10, 2020	128.73	129.86	128.05	128.56	4,228,924	-0.55(-0.43%)
Dec 09, 2020	131.83	131.83	128.57	129.12	3,717,091	-2.00(-1.52%)
Dec 08, 2020	130.80	131.39	129.81	131.12	2,480,220	+0.19(+0.14%)
Dec 07, 2020	130.06	131.05	129.90	130.93	2,677,645	+1.14(+0.88%)
Dec 04, 2020	129.62	129.96	128.68	129.79	2,060,592	+0.60(+0.47%)
Dec 03, 2020	129.64	130.94	129.09	129.19	3,643,527	-1.92(-1.46%)
Dec 02, 2020	131.60	132.19	130.39	131.10	2,972,156	-0.58(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.