Date	Open	High	Low	Close	Change (%)
Dec 31, 2020	196.10	196.10	196.10	196.10	+0.74(+0.38%)
Dec 30, 2020	190.08	196.50	188.70	195.36	+5.28(+2.78%)
Dec 29, 2020	187.48	190.82	186.84	190.08	+2.60(+1.39%)
Dec 28, 2020	191.38	192.03	185.13	187.48	-3.90(-2.04%)
Dec 24, 2020	191.38	191.38	191.38	191.38	+0.32(+0.17%)
Dec 23, 2020	188.22	192.68	186.19	191.06	+2.84(+1.51%)
Dec 22, 2020	186.67	188.87	182.94	188.22	+1.55(+0.83%)
Dec 21, 2020	184.97	186.67	181.15	186.67	+1.70(+0.92%)
Dec 18, 2020	185.21	186.75	183.34	184.97	-0.24(-0.13%)
Dec 17, 2020	182.45	185.45	182.37	185.21	+2.76(+1.51%)
Dec 16, 2020	183.91	186.10	180.66	182.45	-1.46(-0.79%)
Dec 15, 2020	182.69	185.54	182.04	183.91	+1.22(+0.67%)
Dec 14, 2020	188.87	191.06	182.29	182.69	-6.18(-3.27%)
Dec 11, 2020	183.10	190.98	181.31	188.87	+5.77(+3.15%)
Dec 10, 2020	179.04	183.67	179.04	183.10	+4.06(+2.27%)
Dec 09, 2020	174.49	179.52	173.59	179.04	+4.55(+2.61%)
Dec 08, 2020	177.25	177.25	174.49	174.49	-2.76(-1.56%)
Dec 07, 2020	176.36	178.06	172.46	177.25	+0.89(+0.50%)
Dec 04, 2020	178.63	179.20	175.79	176.36	-2.27(-1.27%)
Dec 03, 2020	179.93	180.74	177.09	178.63	+3.49(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.