Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.50	31.24	30.49	30.97	1,118,762	+0.35(+1.15%)
Dec 30, 2021	30.79	31.45	30.60	30.61	999,211	-0.03(-0.09%)
Dec 29, 2021	30.23	30.77	30.22	30.64	1,416,813	+0.10(+0.33%)
Dec 28, 2021	30.16	30.99	30.01	30.54	1,457,258	+0.50(+1.66%)
Dec 27, 2021	29.45	30.09	29.21	30.04	1,316,772	+0.77(+2.65%)
Dec 23, 2021	29.66	29.71	29.14	29.27	1,177,131	-0.42(-1.40%)
Dec 22, 2021	29.45	29.82	29.34	29.68	1,076,396	+0.19(+0.66%)
Dec 21, 2021	29.26	29.64	29.07	29.49	1,481,830	+0.56(+1.95%)
Dec 20, 2021	29.21	29.21	28.10	28.93	1,374,106	-0.99(-3.30%)
Dec 17, 2021	30.02	30.25	29.61	29.91	3,003,727	-0.30(-0.98%)
Dec 16, 2021	30.40	30.86	30.12	30.21	1,258,814	+0.13(+0.43%)
Dec 15, 2021	29.62	30.11	28.77	30.08	1,645,854	+0.73(+2.48%)
Dec 14, 2021	28.96	29.99	28.93	29.35	1,360,497	+0.31(+1.08%)
Dec 13, 2021	30.08	30.26	28.88	29.04	1,080,773	-1.04(-3.47%)
Dec 10, 2021	30.72	31.07	29.99	30.08	1,195,465	-0.21(-0.70%)
Dec 09, 2021	29.20	30.52	29.09	30.29	1,446,640	+0.63(+2.11%)
Dec 08, 2021	29.67	30.03	29.45	29.66	1,165,180	+0.18(+0.63%)
Dec 07, 2021	28.71	29.77	28.66	29.48	1,777,309	+1.40(+5.00%)
Dec 06, 2021	27.46	28.49	26.90	28.08	1,736,074	+1.09(+4.03%)
Dec 03, 2021	27.67	27.94	26.63	26.99	1,849,931	-0.53(-1.91%)
Dec 02, 2021	27.73	27.99	27.23	27.51	1,770,590	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.