Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	57.81	57.93	57.74	57.75	33,504	-0.11(-0.18%)
Dec 30, 2021	58.12	58.17	57.79	57.85	49,796	-0.12(-0.20%)
Dec 29, 2021	57.96	58.09	57.81	57.97	41,773	+0.18(+0.30%)
Dec 28, 2021	58.00	58.05	57.74	57.79	82,595	-0.06(-0.10%)
Dec 27, 2021	57.25	57.85	57.25	57.85	24,046	+0.77(+1.34%)
Dec 23, 2021	57.00	57.26	57.00	57.09	14,497	+0.36(+0.63%)
Dec 22, 2021	56.27	56.74	56.21	56.73	75,432	+0.49(+0.88%)
Dec 21, 2021	55.57	56.24	55.57	56.24	18,534	+1.02(+1.85%)
Dec 20, 2021	55.27	55.27	54.72	55.21	26,687	-0.69(-1.23%)
Dec 17, 2021	56.18	56.40	55.70	55.90	165,940	-0.54(-0.96%)
Dec 16, 2021	57.15	57.15	56.26	56.44	26,544	-0.36(-0.63%)
Dec 15, 2021	56.02	56.80	55.70	56.80	24,703	+0.84(+1.50%)
Dec 14, 2021	55.99	56.26	55.70	55.96	49,522	-0.38(-0.67%)
Dec 13, 2021	56.85	56.85	56.32	56.34	24,292	-0.48(-0.85%)
Dec 10, 2021	56.68	56.82	56.49	56.82	21,769	+0.41(+0.72%)
Dec 09, 2021	56.73	56.73	56.41	56.41	17,452	-0.41(-0.71%)
Dec 08, 2021	56.67	56.86	56.53	56.82	22,826	+0.19(+0.34%)
Dec 07, 2021	56.31	56.78	56.25	56.62	16,103	+1.11(+2.00%)
Dec 06, 2021	55.33	55.78	55.33	55.51	11,217	+0.70(+1.27%)
Dec 03, 2021	55.71	55.71	54.45	54.82	10,083	-0.44(-0.80%)
Dec 02, 2021	54.47	55.46	54.38	55.26	31,373	+1.02(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.