Ipath S&P 500 VIX Mid-Term Futures ETN (NY: VXZ )

50.66 -1.44 (-2.76%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 103.12 103.28 102.28 102.92 4,494 -0.20(-0.19%)
Dec 30, 2021 102.60 103.32 102.00 103.12 4,641 +0.65(+0.64%)
Dec 29, 2021 104.00 104.00 102.24 102.47 4,511 -1.53(-1.47%)
Dec 28, 2021 104.52 104.64 103.72 104.00 5,378 -0.48(-0.46%)
Dec 27, 2021 104.92 105.48 104.48 104.48 1,198 -1.24(-1.17%)
Dec 23, 2021 104.72 105.72 104.72 105.72 8,232 +0.20(+0.19%)
Dec 22, 2021 106.16 106.68 105.52 105.52 3,820 -1.52(-1.42%)
Dec 21, 2021 107.92 108.08 106.56 107.04 4,628 -1.72(-1.58%)
Dec 20, 2021 111.56 112.48 108.52 108.76 6,828 +0.24(+0.22%)
Dec 17, 2021 107.60 108.56 106.48 108.52 5,051 +2.16(+2.03%)
Dec 16, 2021 104.12 106.60 104.00 106.36 3,044 +2.64(+2.55%)
Dec 15, 2021 108.20 108.92 103.68 103.72 54,518 -3.60(-3.35%)
Dec 14, 2021 107.44 108.96 106.84 107.32 5,069 +0.72(+0.68%)
Dec 13, 2021 104.48 106.60 104.48 106.60 5,349 +2.96(+2.86%)
Dec 10, 2021 103.72 104.44 103.12 103.64 4,341 -1.68(-1.60%)
Dec 09, 2021 104.32 105.32 103.92 105.32 3,316 +0.48(+0.46%)
Dec 08, 2021 105.00 105.56 103.86 104.84 16,890 -1.00(-0.94%)
Dec 07, 2021 108.20 108.20 104.92 105.84 8,407 -4.68(-4.23%)
Dec 06, 2021 112.76 113.72 110.52 110.52 10,372 -4.32(-3.76%)
Dec 03, 2021 110.08 116.60 109.72 114.84 10,710 +4.28(+3.87%)
Dec 02, 2021 112.28 113.04 109.96 110.56 15,175 -2.44(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.