Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	103.12	103.28	102.28	102.92	4,494	-0.20(-0.19%)
Dec 30, 2021	102.60	103.32	102.00	103.12	4,641	+0.65(+0.64%)
Dec 29, 2021	104.00	104.00	102.24	102.47	4,511	-1.53(-1.47%)
Dec 28, 2021	104.52	104.64	103.72	104.00	5,378	-0.48(-0.46%)
Dec 27, 2021	104.92	105.48	104.48	104.48	1,198	-1.24(-1.17%)
Dec 23, 2021	104.72	105.72	104.72	105.72	8,232	+0.20(+0.19%)
Dec 22, 2021	106.16	106.68	105.52	105.52	3,820	-1.52(-1.42%)
Dec 21, 2021	107.92	108.08	106.56	107.04	4,628	-1.72(-1.58%)
Dec 20, 2021	111.56	112.48	108.52	108.76	6,828	+0.24(+0.22%)
Dec 17, 2021	107.60	108.56	106.48	108.52	5,051	+2.16(+2.03%)
Dec 16, 2021	104.12	106.60	104.00	106.36	3,044	+2.64(+2.55%)
Dec 15, 2021	108.20	108.92	103.68	103.72	54,518	-3.60(-3.35%)
Dec 14, 2021	107.44	108.96	106.84	107.32	5,069	+0.72(+0.68%)
Dec 13, 2021	104.48	106.60	104.48	106.60	5,349	+2.96(+2.86%)
Dec 10, 2021	103.72	104.44	103.12	103.64	4,341	-1.68(-1.60%)
Dec 09, 2021	104.32	105.32	103.92	105.32	3,316	+0.48(+0.46%)
Dec 08, 2021	105.00	105.56	103.86	104.84	16,890	-1.00(-0.94%)
Dec 07, 2021	108.20	108.20	104.92	105.84	8,407	-4.68(-4.23%)
Dec 06, 2021	112.76	113.72	110.52	110.52	10,372	-4.32(-3.76%)
Dec 03, 2021	110.08	116.60	109.72	114.84	10,710	+4.28(+3.87%)
Dec 02, 2021	112.28	113.04	109.96	110.56	15,175	-2.44(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.