Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.74	23.74	23.61	23.67	25,916	-0.03(-0.11%)
Dec 30, 2021	23.54	23.69	23.48	23.69	12,747	+0.21(+0.88%)
Dec 29, 2021	23.54	23.54	23.41	23.49	14,683	+0.01(+0.05%)
Dec 28, 2021	23.51	23.55	23.41	23.48	12,655	-0.01(-0.05%)
Dec 27, 2021	23.61	23.61	23.45	23.49	13,006	-0.03(-0.11%)
Dec 23, 2021	23.57	23.57	23.39	23.51	12,125	+0.03(+0.15%)
Dec 22, 2021	23.44	23.51	23.34	23.48	22,637	+0.07(+0.29%)
Dec 21, 2021	23.48	23.55	23.33	23.41	40,750	+0.04(+0.18%)
Dec 20, 2021	23.42	23.48	23.25	23.37	19,934	-0.09(-0.37%)
Dec 17, 2021	23.48	23.55	23.37	23.45	42,978	-0.09(-0.36%)
Dec 16, 2021	23.34	23.55	23.25	23.54	48,742	+0.22(+0.96%)
Dec 15, 2021	23.29	23.36	23.23	23.32	31,241	+0.03(+0.11%)
Dec 14, 2021	23.27	23.32	23.21	23.29	20,780	+0.01(+0.04%)
Dec 13, 2021	23.39	23.47	23.02	23.28	168,393	-0.10(-0.44%)
Dec 10, 2021	23.43	23.46	23.32	23.39	26,966	+0.02(+0.07%)
Dec 09, 2021	23.52	23.55	23.33	23.37	27,508	+0.03(+0.12%)
Dec 08, 2021	23.29	23.43	23.15	23.34	9,667	+0.08(+0.33%)
Dec 07, 2021	23.57	23.58	23.16	23.27	68,420	-0.18(-0.76%)
Dec 06, 2021	23.42	23.47	23.32	23.44	34,094	+0.04(+0.18%)
Dec 03, 2021	23.42	23.42	23.27	23.40	12,928	+0.00(+0.02%)
Dec 02, 2021	23.29	23.42	23.16	23.40	10,398	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.