Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.900	2.140	1.820	2.080	4,481,123	+0.14(+7.22%)
Dec 30, 2021	1.720	1.970	1.705	1.940	2,714,569	+0.22(+12.79%)
Dec 29, 2021	1.850	1.850	1.660	1.720	5,266,853	+0.00(+0.00%)
Dec 28, 2021	1.880	1.888	1.720	1.720	1,150,947	-0.13(-7.03%)
Dec 27, 2021	2.050	2.056	1.840	1.850	1,366,256	-0.20(-9.76%)
Dec 23, 2021	2.130	2.150	2.010	2.050	2,324,047	-0.18(-8.07%)
Dec 22, 2021	2.000	2.280	1.950	2.230	2,572,413	+0.24(+12.06%)
Dec 21, 2021	1.850	2.040	1.785	1.990	2,046,180	+0.18(+9.94%)
Dec 20, 2021	1.880	1.910	1.800	1.810	1,611,768	-0.14(-7.18%)
Dec 17, 2021	1.960	2.040	1.850	1.950	1,711,088	-0.05(-2.50%)
Dec 16, 2021	1.900	2.049	1.850	2.000	1,589,119	+0.11(+5.82%)
Dec 15, 2021	2.040	2.040	1.805	1.890	2,299,999	-0.12(-5.97%)
Dec 14, 2021	2.010	2.080	1.980	2.010	1,804,576	-0.06(-2.90%)
Dec 13, 2021	2.170	2.205	1.990	2.070	2,273,392	-0.07(-3.27%)
Dec 10, 2021	2.320	2.356	2.140	2.140	1,996,408	-0.21(-8.94%)
Dec 09, 2021	2.500	2.500	2.320	2.350	1,187,542	-0.12(-4.86%)
Dec 08, 2021	2.400	2.590	2.340	2.470	1,620,236	+0.08(+3.35%)
Dec 07, 2021	2.480	2.510	2.330	2.390	2,314,133	-0.02(-0.83%)
Dec 06, 2021	2.290	2.410	2.090	2.410	1,721,925	+0.14(+6.17%)
Dec 03, 2021	2.620	2.620	2.270	2.270	1,943,442	-0.35(-13.36%)
Dec 02, 2021	2.540	2.640	2.330	2.620	3,182,208	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.