Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2424	2424	2330	2349	57	-50.88(-2.12%)
Dec 30, 2021	2343	2448	2254	2400	59	+148.32(+6.59%)
Dec 29, 2021	2424	2496	2251	2252	75	-217.92(-8.82%)
Dec 28, 2021	2424	2544	2424	2470	95	-2.40(-0.10%)
Dec 27, 2021	2448	2544	2448	2472	58	-48.00(-1.90%)
Dec 23, 2021	2496	2568	2400	2520	60	+0.00(+0.00%)
Dec 22, 2021	2496	2616	2496	2520	92	+48.00(+1.94%)
Dec 21, 2021	2448	2496	2376	2472	45	-24.00(-0.96%)
Dec 20, 2021	2472	2496	2400	2496	20	-24.00(-0.95%)
Dec 17, 2021	2472	2520	2448	2520	18	+0.00(+0.00%)
Dec 16, 2021	2520	2568	2472	2520	39	+24.00(+0.96%)
Dec 15, 2021	2520	2568	2448	2496	84	-120.00(-4.59%)
Dec 14, 2021	2520	2616	2448	2616	34	+72.00(+2.83%)
Dec 13, 2021	2592	2616	2472	2544	21	+0.00(+0.00%)
Dec 10, 2021	2616	2664	2544	2544	45	-72.00(-2.75%)
Dec 09, 2021	2496	2784	2472	2616	183	+144.00(+5.83%)
Dec 08, 2021	2424	2544	2424	2472	74	+48.00(+1.98%)
Dec 07, 2021	2496	2568	2394	2424	98	-47.76(-1.93%)
Dec 06, 2021	2496	2568	2424	2472	48	-48.24(-1.91%)
Dec 03, 2021	2688	2688	2376	2520	197	-168.00(-6.25%)
Dec 02, 2021	2832	2880	2664	2688	88	-168.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.