Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.940	8.960	8.852	8.921	519,351	+0.07(+0.77%)
Dec 30, 2021	8.823	8.970	8.803	8.852	539,124	+0.05(+0.55%)
Dec 29, 2021	8.784	8.823	8.608	8.803	886,319	+0.07(+0.78%)
Dec 28, 2021	8.794	8.877	8.706	8.735	825,308	-0.05(-0.56%)
Dec 27, 2021	8.588	8.794	8.481	8.784	1,188,308	+0.19(+2.16%)
Dec 23, 2021	8.637	8.669	8.559	8.598	547,132	-0.01(-0.11%)
Dec 22, 2021	8.481	8.706	8.442	8.608	942,629	+0.06(+0.69%)
Dec 21, 2021	8.139	8.637	8.051	8.549	1,899,371	+0.61(+7.63%)
Dec 20, 2021	7.826	7.963	7.582	7.944	1,823,017	+0.11(+1.37%)
Dec 17, 2021	8.071	8.100	7.782	7.836	3,410,072	-0.21(-2.67%)
Dec 16, 2021	8.110	8.183	8.017	8.051	786,165	+0.04(+0.49%)
Dec 15, 2021	7.983	8.051	7.836	8.012	1,165,423	+0.01(+0.12%)
Dec 14, 2021	8.080	8.237	7.992	8.002	1,329,295	-0.08(-0.97%)
Dec 13, 2021	8.188	8.207	8.022	8.080	803,029	-0.16(-1.90%)
Dec 10, 2021	8.305	8.339	8.207	8.237	552,589	-0.04(-0.47%)
Dec 09, 2021	8.305	8.364	8.256	8.276	488,864	-0.08(-0.94%)
Dec 08, 2021	8.354	8.457	8.315	8.354	501,533	-0.02(-0.23%)
Dec 07, 2021	8.374	8.515	8.344	8.374	658,999	+0.04(+0.47%)
Dec 06, 2021	8.110	8.476	8.090	8.334	1,243,983	+0.29(+3.65%)
Dec 03, 2021	8.002	8.100	7.953	8.041	893,406	+0.05(+0.61%)
Dec 02, 2021	7.768	8.056	7.738	7.992	1,032,029	+0.29(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.