Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.40	34.00	31.20	31.60	25,412	-1.20(-3.66%)
Dec 30, 2021	33.20	34.60	32.60	32.80	14,378	+0.40(+1.23%)
Dec 29, 2021	33.60	34.40	32.05	32.40	18,113	-1.40(-4.14%)
Dec 28, 2021	35.20	35.60	33.40	33.80	16,901	-1.80(-5.06%)
Dec 27, 2021	37.80	37.80	35.20	35.60	39,888	+0.00(+0.00%)
Dec 23, 2021	33.60	38.00	33.00	35.60	52,601	+1.60(+4.71%)
Dec 22, 2021	34.60	35.20	33.60	34.00	15,771	-0.60(-1.73%)
Dec 21, 2021	34.40	35.60	34.20	34.60	11,539	+1.20(+3.59%)
Dec 20, 2021	33.00	34.60	33.00	33.40	8,883	-1.60(-4.57%)
Dec 17, 2021	34.20	35.40	33.40	35.00	5,878	+0.80(+2.34%)
Dec 16, 2021	36.40	37.00	34.20	34.20	10,162	-2.20(-6.04%)
Dec 15, 2021	36.20	37.00	34.29	36.40	8,469	+0.40(+1.11%)
Dec 14, 2021	35.60	36.80	35.40	36.00	4,156	-0.20(-0.55%)
Dec 13, 2021	37.20	37.28	34.40	36.20	9,704	-1.00(-2.69%)
Dec 10, 2021	37.80	38.40	36.60	37.20	6,866	-0.20(-0.53%)
Dec 09, 2021	38.60	39.60	37.20	37.40	8,329	-2.00(-5.08%)
Dec 08, 2021	37.60	42.40	37.09	39.40	94,395	+1.70(+4.51%)
Dec 07, 2021	36.20	39.60	36.20	37.70	23,500	+1.70(+4.72%)
Dec 06, 2021	35.20	36.80	32.60	36.00	22,536	+0.80(+2.27%)
Dec 03, 2021	37.20	37.40	35.20	35.20	21,953	-2.60(-6.88%)
Dec 02, 2021	37.40	38.20	34.41	37.80	19,350	+1.20(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.