Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.45	19.82	19.39	19.55	22,128	+0.01(+0.05%)
Dec 30, 2021	19.66	19.69	19.25	19.54	45,850	-0.15(-0.77%)
Dec 29, 2021	19.49	19.74	19.49	19.69	18,140	+0.06(+0.32%)
Dec 28, 2021	19.70	19.88	19.46	19.63	30,572	-0.33(-1.65%)
Dec 27, 2021	19.45	20.03	19.45	19.96	29,366	+0.60(+3.08%)
Dec 23, 2021	19.25	19.49	18.76	19.36	21,112	+0.59(+3.13%)
Dec 22, 2021	19.05	19.05	18.50	18.77	25,182	+0.08(+0.43%)
Dec 21, 2021	18.55	19.05	18.40	18.69	38,496	+0.39(+2.14%)
Dec 20, 2021	18.65	18.65	17.92	18.30	87,725	-0.43(-2.28%)
Dec 17, 2021	19.01	19.27	18.71	18.73	95,277	-0.51(-2.64%)
Dec 16, 2021	19.22	19.50	18.40	19.24	43,278	+0.03(+0.14%)
Dec 15, 2021	18.85	19.39	18.59	19.21	60,552	+0.60(+3.21%)
Dec 14, 2021	18.49	18.86	18.27	18.61	106,414	-0.04(-0.19%)
Dec 13, 2021	19.55	19.56	18.29	18.65	73,248	-0.96(-4.91%)
Dec 10, 2021	19.68	20.03	19.42	19.61	29,481	-0.07(-0.36%)
Dec 09, 2021	19.45	19.87	19.45	19.68	20,658	-0.01(-0.05%)
Dec 08, 2021	19.53	19.83	19.23	19.69	20,039	+0.09(+0.45%)
Dec 07, 2021	20.11	20.40	19.54	19.60	31,944	-0.20(-1.03%)
Dec 06, 2021	19.92	20.08	19.72	19.81	35,802	+0.06(+0.32%)
Dec 03, 2021	20.03	20.42	19.42	19.75	25,604	-0.38(-1.90%)
Dec 02, 2021	19.64	20.26	19.64	20.13	24,117	+0.45(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.