Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 29, 2021	0.0700	0.0750	0.0700	0.0700	79,370	+0.00(+0.00%)
Dec 24, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 23, 2021	0.0700	0.0700	0.0700	0.0700	34,700	+0.00(+0.00%)
Dec 22, 2021	0.0750	0.0750	0.0700	0.0700	268,000	+0.00(+0.00%)
Dec 21, 2021	0.0700	0.0750	0.0700	0.0700	427,100	+0.01(+7.69%)
Dec 20, 2021	0.0700	0.0700	0.0650	0.0650	149,000	-0.01(-7.14%)
Dec 17, 2021	0.0700	0.0700	0.0700	0.0700	227,000	+0.00(+0.00%)
Dec 16, 2021	0.0800	0.0800	0.0600	0.0700	948,251	-0.01(-12.50%)
Dec 15, 2021	0.0850	0.0850	0.0800	0.0800	149,000	+0.00(+0.00%)
Dec 14, 2021	0.0950	0.0950	0.0700	0.0800	360,000	-0.01(-15.79%)
Dec 13, 2021	0.1100	0.1100	0.0900	0.0950	211,700	+0.00(+0.00%)
Dec 10, 2021	0.1400	0.1450	0.0950	0.0950	424,000	-0.05(-34.48%)
Dec 09, 2021	0.1550	0.1700	0.1450	0.1450	422,180	+0.01(+7.41%)
Dec 08, 2021	0.1350	0.1350	0.1350	0.1350	20,000	+0.00(+0.00%)
Dec 07, 2021	0.1300	0.1400	0.1300	0.1350	44,500	+0.02(+12.50%)
Dec 03, 2021		0.1200	0.1200	0.1200	250	+0.00(+0.00%)
Dec 02, 2021	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.