Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.60	35.78	35.47	35.54	158,720	-0.06(-0.15%)
Dec 30, 2021	35.82	35.97	35.47	35.60	256,171	-0.15(-0.41%)
Dec 29, 2021	36.01	36.18	35.64	35.74	172,544	-0.16(-0.43%)
Dec 28, 2021	35.77	36.16	35.68	35.90	159,701	+0.11(+0.31%)
Dec 27, 2021	35.61	35.91	35.24	35.79	196,430	+0.31(+0.88%)
Dec 23, 2021	34.99	35.69	34.93	35.48	173,428	+0.73(+2.11%)
Dec 22, 2021	34.26	34.76	34.14	34.74	189,779	+0.53(+1.56%)
Dec 21, 2021	33.79	34.67	33.79	34.21	186,663	+0.51(+1.50%)
Dec 20, 2021	34.22	34.52	33.25	33.70	338,201	-0.90(-2.60%)
Dec 17, 2021	34.33	34.74	34.15	34.60	899,697	+0.00(+0.00%)
Dec 16, 2021	34.72	35.63	34.57	34.60	379,879	+0.23(+0.67%)
Dec 15, 2021	34.60	34.99	34.27	34.37	615,739	-0.20(-0.58%)
Dec 14, 2021	34.51	35.26	34.51	34.58	257,784	+0.15(+0.42%)
Dec 13, 2021	34.71	35.06	34.28	34.43	214,621	-0.47(-1.36%)
Dec 10, 2021	34.91	35.11	34.66	34.90	113,657	+0.16(+0.47%)
Dec 09, 2021	34.82	34.93	34.46	34.74	114,269	-0.39(-1.11%)
Dec 08, 2021	35.11	35.33	35.00	35.13	114,865	+0.07(+0.21%)
Dec 07, 2021	35.28	35.40	34.68	35.06	170,779	-0.12(-0.34%)
Dec 06, 2021	34.77	35.74	34.77	35.18	168,391	+0.92(+2.69%)
Dec 03, 2021	34.69	34.80	33.94	34.26	168,811	-0.32(-0.92%)
Dec 02, 2021	34.06	34.73	33.70	34.58	129,873	+0.84(+2.48%)
Dec 01, 2021	34.39	34.71	33.70	33.74	209,690	-0.03(-0.08%)
Nov 30, 2021	33.44	34.18	33.12	33.77	240,585	-0.05(-0.13%)
Nov 29, 2021	34.80	34.84	33.76	33.81	168,807	-0.83(-2.39%)
Nov 26, 2021	34.45	35.62	33.80	34.64	132,510	-0.85(-2.39%)
Nov 24, 2021	35.82	35.82	35.38	35.49	96,573	-0.46(-1.27%)
Nov 23, 2021	35.64	36.28	35.64	35.94	138,107	+0.36(+1.00%)
Nov 22, 2021	35.21	36.13	34.95	35.59	177,325	+0.68(+1.96%)
Nov 19, 2021	34.84	35.19	34.48	34.90	206,674	-0.35(-0.98%)
Nov 18, 2021	35.78	35.34	35.08	35.25	203,117	-0.65(-1.80%)
Nov 17, 2021	36.01	36.23	35.38	35.90	199,110	-0.33(-0.91%)
Nov 16, 2021	37.23	37.23	36.13	36.23	190,650	-0.90(-2.43%)
Nov 15, 2021	37.50	37.58	37.05	37.13	185,364	-0.21(-0.56%)
Nov 12, 2021	37.95	38.35	37.25	37.34	144,893	+0.08(+0.22%)
Nov 11, 2021	36.97	37.39	36.66	37.25	123,235	+0.30(+0.81%)
Nov 10, 2021	36.86			36.95	111,640	+0.34(+0.92%)
Nov 09, 2021	36.66	36.89	36.39	36.62	117,879	-0.27(-0.74%)
Nov 08, 2021	37.23	37.56	36.84	36.89	117,522	-0.15(-0.39%)
Nov 05, 2021	36.13	37.40	36.13	37.04	224,638	+1.20(+3.36%)
Nov 04, 2021	37.65	37.65	35.21	35.83	217,592	-1.48(-3.98%)
Nov 03, 2021	36.39	37.61	35.97	37.32	150,908	+0.90(+2.48%)
Nov 02, 2021	36.64	36.81	36.39	36.42	118,393	-0.29(-0.79%)
Nov 01, 2021	35.82	36.77	35.42	36.71	229,541	+1.02(+2.86%)
Oct 29, 2021	36.10	36.14	35.62	35.69	127,386	-0.27(-0.76%)
Oct 28, 2021	35.74	36.51	35.74	35.96	111,031	+0.27(+0.77%)
Oct 27, 2021	36.54	36.59	35.62	35.69	81,458	-0.93(-2.54%)
Oct 26, 2021	36.72		36.43	36.62	133,329	-0.13(-0.35%)
Oct 25, 2021	36.97	37.00	36.69	36.74	89,259	-0.26(-0.69%)
Oct 22, 2021	37.10	37.20	36.81	37.00	107,699	-0.01(-0.02%)
Oct 21, 2021	36.91	37.17	36.73	37.01	115,429	+0.20(+0.54%)
Oct 20, 2021	36.35	36.85	36.17	36.81	80,992	+0.48(+1.33%)
Oct 19, 2021	36.82	36.82	36.23	36.33	114,577	-0.07(-0.20%)
Oct 18, 2021	36.13	36.58	36.00	36.40	174,839	+0.18(+0.50%)
Oct 15, 2021	37.02	37.02	36.19	36.22	206,628	-0.14(-0.38%)
Oct 14, 2021	35.70	36.38	35.30	36.35	236,669	+0.86(+2.41%)
Oct 13, 2021	36.41	36.50	35.31	35.50	157,327	-0.99(-2.72%)
Oct 12, 2021	37.06	37.22	36.38	36.49	168,240	-0.47(-1.28%)
Oct 11, 2021	37.57	37.74	36.94	36.96	106,300	-0.43(-1.14%)
Oct 08, 2021	37.56	37.72	37.22	37.39	82,690	-0.05(-0.12%)
Oct 07, 2021	37.05	37.52	37.05	37.44	154,837	+0.67(+1.83%)
Oct 06, 2021	36.51	36.78	35.76	36.76	111,353	+0.08(+0.22%)
Oct 05, 2021	36.96	37.09	36.39	36.68	272,773	-0.50(-1.35%)
Oct 04, 2021	36.43	37.21	36.43	37.18	132,101	+0.59(+1.62%)
Oct 01, 2021	36.42	37.12	36.07	36.59	192,352	+0.35(+0.96%)
Sep 30, 2021	36.94	36.99	36.16	36.24	104,904	-0.42(-1.14%)
Sep 29, 2021	36.45	36.99	36.26	36.66	134,032	+0.17(+0.47%)
Sep 28, 2021	37.05	37.25	36.40	36.49	180,743	-0.47(-1.28%)
Sep 27, 2021	36.26	37.54	36.26	36.96	178,713	+0.87(+2.40%)
Sep 24, 2021	36.02	36.77	35.93	36.10	166,743	+0.15(+0.41%)
Sep 23, 2021	35.88	36.39	35.88	35.95	138,758	+0.36(+1.00%)
Sep 22, 2021	35.43	35.92	35.43	35.60	142,350	+0.42(+1.19%)
Sep 21, 2021	35.67	35.82	35.18	35.18	157,803	-0.17(-0.49%)
Sep 20, 2021	35.52	35.52	34.81	35.35	160,251	-0.77(-2.14%)
Sep 17, 2021	35.73	36.20	35.47	36.13	619,373	+0.62(+1.74%)
Sep 16, 2021	35.54	35.66	34.90	35.51	173,509	-0.01(-0.03%)
Sep 15, 2021	35.96	36.22	35.49	35.51	192,556	-0.53(-1.47%)
Sep 14, 2021	36.28	36.29	35.89	36.04	140,885	-0.14(-0.40%)
Sep 13, 2021	36.46	36.51	35.66	36.19	99,367	+0.10(+0.28%)
Sep 10, 2021	36.56	36.62	35.78	36.09	167,174	-0.43(-1.19%)
Sep 09, 2021	36.78	36.96	36.51	36.52	137,139	-0.18(-0.49%)
Sep 08, 2021	36.46	36.85	36.39	36.70	113,156	+0.07(+0.20%)
Sep 07, 2021	37.05	37.09	36.60	36.63	112,311	-0.50(-1.34%)
Sep 03, 2021	37.16	37.33	36.94	37.13	317,355	-0.06(-0.17%)
Sep 02, 2021	37.36	37.53	37.17	37.19	110,569	-0.03(-0.07%)
Sep 01, 2021	37.06	37.31	36.66	37.22	118,878	+0.16(+0.44%)
Aug 31, 2021	37.10	37.49	37.02	37.06	129,486	-0.10(-0.27%)
Aug 30, 2021	37.96	37.96	37.15	37.15	86,524	-0.63(-1.67%)
Aug 27, 2021	37.18	37.90	37.18	37.79	120,485	+0.85(+2.30%)
Aug 26, 2021	37.41	37.60	36.94	36.94	112,415	-0.53(-1.42%)
Aug 25, 2021	37.63	37.93	37.40	37.47	136,485	-0.17(-0.46%)
Aug 24, 2021	37.61	37.81	37.08	37.64	119,461	+0.10(+0.27%)
Aug 23, 2021	37.19	37.65	37.01	37.54	273,393	+0.37(+1.00%)
Aug 20, 2021	36.67	37.26	36.40	37.17	166,856	+0.57(+1.56%)
Aug 19, 2021	36.20	36.89	36.08	36.60	162,173	+0.17(+0.47%)
Aug 18, 2021	36.66	36.92	36.31	36.43	137,629	-0.44(-1.20%)
Aug 17, 2021	36.66	37.23	36.44	36.87	181,505	-0.04(-0.10%)
Aug 16, 2021	36.43	36.95	36.29	36.91	134,857	+0.24(+0.67%)
Aug 13, 2021	36.56	36.73	36.42	36.67	102,703	+0.20(+0.55%)
Aug 12, 2021	36.54	36.69	36.07	36.47	157,622	+0.14(+0.40%)
Aug 11, 2021	36.31	36.59	36.21	36.32	146,175	-0.02(-0.05%)
Aug 10, 2021	36.05	36.44	35.86	36.34	105,397	+0.32(+0.88%)
Aug 09, 2021	36.31	36.45	36.02	36.03	102,967	-0.18(-0.50%)
Aug 06, 2021	35.55	36.21	35.49	36.21	139,426	+0.96(+2.72%)
Aug 05, 2021	35.55	35.56	35.16	35.25	181,872	+0.03(+0.08%)
Aug 04, 2021	34.83	35.43	34.10	35.22	238,294	+0.04(+0.10%)
Aug 03, 2021	35.75	35.75	33.92	35.18	586,224	-0.78(-2.16%)
Aug 02, 2021	36.07	36.69	35.82	35.96	198,819	-0.02(-0.05%)
Jul 30, 2021	35.83	36.45	35.67	35.98	201,241	+0.05(+0.13%)
Jul 29, 2021	35.84	36.09	35.57	35.93	160,718	+0.31(+0.86%)
Jul 28, 2021	35.59	36.08	34.92	35.63	188,664	+0.21(+0.59%)
Jul 27, 2021	35.01	35.44	34.92	35.42	201,853	+0.11(+0.31%)
Jul 26, 2021	35.06	35.46	35.06	35.31	114,939	+0.34(+0.98%)
Jul 23, 2021	34.94	35.21	34.72	34.97	124,796	+0.13(+0.36%)
Jul 22, 2021	34.76	35.37	34.39	34.84	169,162	-0.28(-0.80%)
Jul 21, 2021	35.16	35.54	35.04	35.12	116,615	+0.23(+0.67%)
Jul 20, 2021	34.39	35.52	34.32	34.89	266,235	+0.40(+1.15%)
Jul 19, 2021	34.47	34.59	34.29	34.49	332,184	-0.49(-1.40%)
Jul 16, 2021	35.27	35.39	34.75	34.98	162,204	+0.00(+0.00%)
Jul 15, 2021	34.34	35.20	34.34	34.98	205,689	+0.36(+1.04%)
Jul 14, 2021	34.16	34.86	34.12	34.62	302,620	+0.86(+2.54%)
Jul 13, 2021	34.51	34.51	33.74	33.76	218,483	-0.90(-2.61%)
Jul 12, 2021	33.89	34.66	33.88	34.66	235,014	+0.77(+2.27%)
Jul 09, 2021	33.94	34.30	33.74	33.89	162,375	+0.45(+1.35%)
Jul 08, 2021	33.84	33.92	33.07	33.44	348,119	-1.00(-2.91%)
Jul 07, 2021	34.22	34.84	34.15	34.44	325,545	-0.07(-0.21%)
Jul 06, 2021	34.75	35.07	34.07	34.52	200,764	-0.33(-0.96%)
Jul 02, 2021	34.60	35.03	34.34	34.85	226,141	+0.74(+2.17%)
Jul 01, 2021	33.93	34.32	33.81	34.11	138,159	+0.29(+0.86%)
Jun 30, 2021	33.40	33.92	33.40	33.82	245,022	+0.23(+0.70%)
Jun 29, 2021	33.93	34.14	33.56	33.58	237,086	-0.15(-0.46%)
Jun 28, 2021	34.13	34.24	33.49	33.74	242,177	-0.50(-1.45%)
Jun 25, 2021	34.43	34.67	34.24	34.24	583,820	-0.17(-0.50%)
Jun 24, 2021	34.49	34.49	34.23	34.41	146,213	+0.07(+0.21%)
Jun 23, 2021	34.71	34.84	34.34	34.34	234,982	-0.50(-1.43%)
Jun 22, 2021	34.81	35.34	34.67	34.83	201,313	-0.01(-0.03%)
Jun 21, 2021	34.09	34.97	33.95	34.84	208,001	+0.98(+2.88%)
Jun 18, 2021	34.70	34.75	33.79	33.87	612,708	-1.03(-2.95%)
Jun 17, 2021	35.45	35.45	34.77	34.90	350,477	-0.54(-1.53%)
Jun 16, 2021	34.31	35.56	34.21	35.44	345,248	+0.97(+2.81%)
Jun 15, 2021	34.60	34.95	34.27	34.47	360,645	-0.14(-0.42%)
Jun 14, 2021	34.49	34.62	34.39	34.62	174,310	+0.07(+0.21%)
Jun 11, 2021	34.32	34.64	34.27	34.54	84,878	+0.23(+0.68%)
Jun 10, 2021	34.72	34.72	34.11	34.31	174,135	-0.13(-0.39%)
Jun 09, 2021	35.19	35.23	34.42	34.44	164,534	-0.82(-2.34%)
Jun 08, 2021	35.17	35.42	34.89	35.27	148,770	-0.04(-0.13%)
Jun 07, 2021	35.55	35.57	35.29	35.31	172,468	-0.27(-0.76%)
Jun 04, 2021	35.67	35.68	35.31	35.58	336,042	-0.04(-0.10%)
Jun 03, 2021	35.33	35.63	35.13	35.62	179,641	+0.23(+0.66%)
Jun 02, 2021	35.63	35.72	35.25	35.39	288,800	-0.23(-0.65%)
Jun 01, 2021	35.80	35.83	35.44	35.62	222,231	-0.13(-0.35%)
May 28, 2021	35.30	35.80	34.89	35.74	223,732	+0.50(+1.42%)
May 27, 2021	35.35	35.70	35.05	35.24	211,640	+0.07(+0.20%)
May 26, 2021	34.77	35.26	34.57	35.17	243,251	+0.49(+1.42%)
May 25, 2021	34.96	35.22	34.64	34.68	340,678	-0.27(-0.77%)
May 24, 2021	35.26	35.37	34.84	34.95	293,027	-0.12(-0.33%)
May 21, 2021	34.78	35.23	34.64	35.06	270,768	+0.52(+1.51%)
May 20, 2021	34.34	34.54	33.91	34.54	257,680	+0.23(+0.68%)
May 19, 2021	34.17	34.41	33.58	34.31	304,542	-0.10(-0.29%)
May 18, 2021	35.07	35.07	34.38	34.41	138,487	-0.87(-2.46%)
May 17, 2021	35.52	35.82	35.14	35.28	107,026	-0.29(-0.81%)
May 14, 2021	35.78	35.85	35.40	35.57	150,925	-0.11(-0.30%)
May 13, 2021	34.31	35.85	34.31	35.67	207,744	+1.26(+3.67%)
May 12, 2021	35.08	35.17	34.32	34.41	143,477	-0.63(-1.79%)
May 11, 2021	35.50	35.71	34.95	35.04	182,688	-0.83(-2.32%)
May 10, 2021	36.18	36.77	35.83	35.87	276,993	-0.09(-0.25%)
May 07, 2021	35.87	36.29	35.77	35.96	143,482	-0.22(-0.59%)
May 06, 2021	35.63	36.18	34.92	36.18	257,485	+0.75(+2.13%)
May 05, 2021	35.81	37.03	34.48	35.42	233,957	-1.19(-3.26%)
May 04, 2021	36.63	36.96	36.18	36.61	220,568	+0.02(+0.05%)
May 03, 2021	36.25	36.87	36.08	36.60	337,440	+0.65(+1.80%)
Apr 30, 2021	36.04	36.26	35.74	35.95	182,815	-0.29(-0.79%)
Apr 29, 2021	35.93	36.44	35.81	36.24	133,124	+0.50(+1.41%)
Apr 28, 2021	36.30	36.35	35.73	35.74	105,573	-0.38(-1.04%)
Apr 27, 2021	36.03	36.47	35.70	36.11	265,782	-0.07(-0.20%)
Apr 26, 2021	36.42	36.83	35.99	36.18	192,765	-0.09(-0.25%)
Apr 23, 2021	36.50	36.70	36.27	36.27	203,338	-0.11(-0.30%)
Apr 22, 2021	37.28	37.61	36.36	36.38	207,261	-0.97(-2.59%)
Apr 21, 2021	36.99	37.52	36.90	37.35	283,652	+0.46(+1.24%)
Apr 20, 2021	37.55	37.55	36.77	36.89	200,594	-0.67(-1.79%)
Apr 19, 2021	37.91	37.91	37.37	37.56	205,910	-0.30(-0.78%)
Apr 16, 2021	38.11	38.12	37.69	37.86	259,666	+0.00(+0.00%)
Apr 15, 2021	38.18	38.41	37.26	37.86	160,043	-0.23(-0.61%)
Apr 14, 2021	37.65	38.34	37.45	38.09	456,453	+0.48(+1.26%)
Apr 13, 2021	37.56	38.02	37.42	37.62	305,410	-0.16(-0.43%)
Apr 12, 2021	37.67	37.92	37.51	37.78	341,951	+0.24(+0.64%)
Apr 09, 2021	37.62	37.65	36.86	37.54	314,991	+0.03(+0.07%)
Apr 08, 2021	37.81	37.97	37.35	37.51	598,787	-0.54(-1.41%)
Apr 07, 2021	38.90	39.08	38.04	38.05	321,217	-0.88(-2.26%)
Apr 06, 2021	39.19	39.56	38.93	38.93	184,754	-0.26(-0.66%)
Apr 05, 2021	38.96	39.41	38.80	39.19	174,110	+0.53(+1.37%)
Apr 01, 2021	38.60	38.69	38.17	38.66	142,325	-0.08(-0.21%)
Mar 31, 2021	38.86	39.13	38.44	38.74	289,971	-0.17(-0.44%)
Mar 30, 2021	38.85	39.31	38.60	38.91	151,214	+0.28(+0.72%)
Mar 29, 2021	39.15	39.77	38.58	38.63	240,818	-0.67(-1.71%)
Mar 26, 2021	38.80	39.31	38.59	39.30	188,280	+0.89(+2.31%)
Mar 25, 2021	37.97	38.82	37.55	38.42	261,188	+0.56(+1.49%)
Mar 24, 2021	37.99	38.82	37.82	37.85	311,807	+0.18(+0.48%)
Mar 23, 2021	37.48	38.23	37.40	37.67	290,368	-0.18(-0.47%)
Mar 22, 2021	38.82	38.82	37.78	37.85	363,799	-1.12(-2.88%)
Mar 19, 2021	39.23	39.99	38.50	38.97	850,721	-0.38(-0.96%)
Mar 18, 2021	39.18	39.85	38.51	39.35	205,799	+0.39(+0.99%)
Mar 17, 2021	38.95	39.21	38.10	38.96	211,968	+0.20(+0.51%)
Mar 16, 2021	38.83	38.95	37.97	38.77	201,658	-0.12(-0.30%)
Mar 15, 2021	39.08	39.08	38.14	38.88	206,050	-0.27(-0.68%)
Mar 12, 2021	38.61	39.20	38.35	39.15	207,825	+0.87(+2.28%)
Mar 11, 2021	38.45	38.69	38.17	38.28	280,452	-0.39(-1.01%)
Mar 10, 2021	37.86	39.03	37.65	38.67	395,781	+0.82(+2.16%)
Mar 09, 2021	38.82	38.87	37.85	37.85	247,936	-1.16(-2.97%)
Mar 08, 2021	38.63	39.27	38.54	39.01	490,760	+0.81(+2.12%)
Mar 05, 2021	37.39	38.49	36.39	38.20	366,221	+1.36(+3.70%)
Mar 04, 2021	35.73	37.06	35.73	36.84	397,804	+1.14(+3.19%)
Mar 03, 2021	34.98	36.46	34.98	35.70	395,904	+0.80(+2.30%)
Mar 02, 2021	34.90	35.21	34.42	34.89	304,578	+0.03(+0.08%)
Mar 01, 2021	34.70	35.36	34.66	34.87	200,203	+0.56(+1.63%)
Feb 26, 2021	34.99	35.11	34.29	34.31	248,491	-0.68(-1.93%)
Feb 25, 2021	34.92	35.64	34.87	34.98	243,530	+0.18(+0.51%)
Feb 24, 2021	35.00	35.40	34.71	34.81	315,249	+0.01(+0.03%)
Feb 23, 2021	34.83	35.48	34.59	34.80	195,437	+0.27(+0.77%)
Feb 22, 2021	34.27	34.69	34.09	34.53	252,112	+0.26(+0.75%)
Feb 19, 2021	34.28	34.50	34.04	34.27	371,389	-0.10(-0.28%)
Feb 18, 2021	34.25	34.88	34.02	34.37	174,419	+0.03(+0.08%)
Feb 17, 2021	33.62	34.71	33.62	34.34	178,148	+0.48(+1.42%)
Feb 16, 2021	34.61	34.61	33.80	33.86	186,674	-0.59(-1.71%)
Feb 12, 2021	34.60	34.99	34.24	34.45	235,909	-0.42(-1.20%)
Feb 11, 2021	34.50	35.20	34.36	34.87	196,883	+0.33(+0.95%)
Feb 10, 2021	35.10	35.45	34.53	34.54	256,569	-0.37(-1.07%)
Feb 09, 2021	34.62	35.33	34.59	34.91	289,609	+0.14(+0.41%)
Feb 08, 2021	34.57	35.14	34.45	34.77	320,281	+0.39(+1.14%)
Feb 05, 2021	35.05	35.50	34.00	34.38	157,610	-0.42(-1.20%)
Feb 04, 2021	34.20	35.47	34.11	34.80	416,452	+0.64(+1.88%)
Feb 03, 2021	35.68	35.85	34.01	34.16	501,166	-1.51(-4.24%)
Feb 02, 2021	35.46	35.67	34.83	35.67	455,067	+0.61(+1.73%)
Feb 01, 2021	35.03	35.41	34.39	35.06	435,158	+0.20(+0.56%)
Jan 29, 2021	35.67	35.67	34.75	34.87	246,020	-0.93(-2.59%)
Jan 28, 2021	36.17	36.17	35.58	35.79	290,125	+0.15(+0.42%)
Jan 27, 2021	36.62	36.63	35.54	35.64	223,841	-1.65(-4.42%)
Jan 26, 2021	38.28	38.60	37.26	37.29	99,632	-0.62(-1.64%)
Jan 25, 2021	37.82	38.31	37.44	37.91	271,616	-0.25(-0.65%)
Jan 22, 2021	37.92	38.30	37.35	38.16	125,369	-0.09(-0.23%)
Jan 21, 2021	38.95	38.98	38.06	38.25	156,516	-0.70(-1.81%)
Jan 20, 2021	38.67	39.16	38.56	38.95	174,484	+0.28(+0.74%)
Jan 19, 2021	38.26	39.00	37.80	38.67	254,679	+0.71(+1.88%)
Jan 15, 2021	37.52	38.21	37.36	37.96	434,748	-0.04(-0.12%)
Jan 14, 2021	38.51	38.93	37.95	38.00	243,565	-0.37(-0.97%)
Jan 13, 2021	38.65	39.11	38.17	38.38	146,589	-0.45(-1.17%)
Jan 12, 2021	38.20	39.06	38.20	38.83	112,364	+0.75(+1.96%)
Jan 11, 2021	37.71	38.30	37.71	38.08	163,161	-0.04(-0.09%)
Jan 08, 2021	38.99	39.22	37.43	38.12	225,013	-0.84(-2.15%)
Jan 07, 2021	38.95	39.32	38.13	38.95	202,458	+0.22(+0.57%)
Jan 06, 2021	36.61	39.83	36.61	38.73	624,468	+1.51(+4.07%)
Jan 05, 2021	37.09	37.75	36.68	37.22	254,825	+0.31(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.