Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	211.81	212.95	210.52	211.71	4,834,873	-1.13(-0.53%)
Dec 30, 2021	212.94	214.10	212.14	212.85	3,901,600	-0.29(-0.14%)
Dec 29, 2021	212.74	213.89	212.32	213.14	3,299,121	+0.12(+0.05%)
Dec 28, 2021	211.03	214.66	210.61	213.02	4,380,823	+0.41(+0.19%)
Dec 27, 2021	212.66	213.09	209.93	212.61	4,932,181	+0.99(+0.47%)
Dec 23, 2021	213.40	213.48	211.63	211.63	4,911,483	-1.31(-0.61%)
Dec 22, 2021	208.92	213.89	208.92	212.94	6,141,286	+2.52(+1.20%)
Dec 21, 2021	205.75	211.18	205.51	210.41	7,155,835	+6.49(+3.18%)
Dec 20, 2021	204.27	204.93	202.09	203.93	9,655,577	-3.07(-1.48%)
Dec 17, 2021	207.89	208.29	203.00	207.00	12,028,711	-2.43(-1.16%)
Dec 16, 2021	210.33	211.28	206.73	209.43	8,749,230	+2.01(+0.97%)
Dec 15, 2021	204.57	207.59	203.07	207.41	11,135,896	+2.28(+1.11%)
Dec 14, 2021	205.87	208.45	203.64	205.14	10,061,705	-1.02(-0.49%)
Dec 13, 2021	207.55	208.40	205.14	206.16	9,048,785	-2.32(-1.12%)
Dec 10, 2021	207.01	209.31	206.00	208.48	9,092,352	+1.96(+0.95%)
Dec 09, 2021	203.71	207.31	202.39	206.52	10,416,763	+2.34(+1.15%)
Dec 08, 2021	202.87	204.65	200.97	204.17	12,023,590	+1.58(+0.78%)
Dec 07, 2021	201.25	203.15	201.14	202.59	12,173,669	+4.58(+2.31%)
Dec 06, 2021	194.19	199.51	193.18	198.01	10,974,107	+6.21(+3.24%)
Dec 03, 2021	193.70	193.89	189.57	191.79	10,914,120	-1.92(-0.99%)
Dec 02, 2021	187.57	194.84	187.43	193.72	14,319,931	+7.94(+4.28%)
Dec 01, 2021	191.51	192.27	185.72	185.78	13,518,194	-3.53(-1.86%)
Nov 30, 2021	190.77	193.10	189.28	189.30	16,396,953	-4.14(-2.14%)
Nov 29, 2021	196.37	196.61	190.86	193.44	14,972,702	+0.35(+0.18%)
Nov 26, 2021	188.86	194.60	188.18	193.09	11,246,862	-5.47(-2.76%)
Nov 24, 2021	193.60	199.25	193.08	198.56	12,310,655	+4.65(+2.40%)
Nov 23, 2021	192.43	194.33	189.90	193.91	15,091,570	+2.84(+1.49%)
Nov 22, 2021	195.39	197.05	190.11	191.07	21,704,460	-5.16(-2.63%)
Nov 19, 2021	197.38	198.81	195.24	196.23	18,464,986	-2.41(-1.21%)
Nov 18, 2021	201.74	199.85	198.47	198.64	18,714,032	-1.69(-0.84%)
Nov 17, 2021	201.20	202.53	194.86	200.33	39,259,420	-9.89(-4.70%)
Nov 16, 2021	207.27	210.68	206.78	210.22	8,780,046	+2.81(+1.36%)
Nov 15, 2021	208.69	211.41	206.93	207.41	9,818,936	+0.21(+0.10%)
Nov 12, 2021	206.62	208.66	206.56	207.20	7,841,274	+1.63(+0.79%)
Nov 11, 2021	211.48	211.78	205.31	205.57	13,859,163	-5.02(-2.38%)
Nov 10, 2021	208.63			210.59	10,297,221	+2.49(+1.19%)
Nov 09, 2021	214.25	214.95	207.64	208.10	11,819,786	-6.92(-3.22%)
Nov 08, 2021	212.96	216.12	212.75	215.03	13,859,981	+3.73(+1.76%)
Nov 05, 2021	206.70	212.23	206.12	211.30	14,636,285	+7.69(+3.78%)
Nov 04, 2021	203.98	207.10	202.72	203.61	11,654,738	+0.66(+0.33%)
Nov 03, 2021	204.50	204.94	201.61	202.94	11,774,613	-1.01(-0.50%)
Nov 02, 2021	207.88	208.06	202.67	203.96	15,073,070	-3.24(-1.56%)
Nov 01, 2021	208.20	209.28	206.21	207.20	13,543,826	+0.67(+0.33%)
Oct 29, 2021	204.03	208.37	203.37	206.52	14,693,907	+1.88(+0.92%)
Oct 28, 2021	213.82	214.54	203.83	204.64	23,783,126	-5.79(-2.75%)
Oct 27, 2021	219.18	219.18	210.32	210.44	23,584,978	-15.64(-6.92%)
Oct 26, 2021	229.69			226.08	8,003,770	-2.01(-0.88%)
Oct 25, 2021	227.67	229.04	226.54	228.09	5,055,976	+2.58(+1.15%)
Oct 22, 2021	224.59	227.05	223.04	225.50	3,884,234	+0.97(+0.43%)
Oct 21, 2021	224.99	224.99	220.69	224.54	6,133,583	-1.15(-0.51%)
Oct 20, 2021	227.68	228.01	225.58	225.69	5,538,441	-2.05(-0.90%)
Oct 19, 2021	226.20	227.85	224.97	227.74	4,520,693	+2.80(+1.24%)
Oct 18, 2021	224.48	226.99	222.49	224.94	5,721,604	-0.33(-0.15%)
Oct 15, 2021	221.59	225.37	221.11	225.27	6,516,519	+5.67(+2.58%)
Oct 14, 2021	218.57	220.06	217.53	219.60	5,746,761	+2.65(+1.22%)
Oct 13, 2021	217.60	220.26	213.21	216.95	9,307,664	-1.55(-0.71%)
Oct 12, 2021	219.97	220.62	217.40	218.50	5,583,407	-1.03(-0.47%)
Oct 11, 2021	224.31	224.61	219.30	219.53	5,760,842	-5.03(-2.24%)
Oct 08, 2021	225.28	226.97	224.48	224.57	3,830,278	-0.27(-0.12%)
Oct 07, 2021	223.24	225.43	222.83	224.84	6,728,227	+3.94(+1.78%)
Oct 06, 2021	216.54	221.00	215.77	220.90	5,558,163	+2.18(+0.99%)
Oct 05, 2021	219.89	221.75	218.37	218.72	5,961,370	-0.44(-0.20%)
Oct 04, 2021	224.30	224.30	215.34	219.16	10,543,591	-5.59(-2.49%)
Oct 01, 2021	218.62	225.82	217.93	224.75	8,126,744	+7.52(+3.46%)
Sep 30, 2021	221.94	223.12	217.14	217.23	7,315,346	-3.83(-1.73%)
Sep 29, 2021	221.18	223.35	220.49	221.06	6,595,939	+1.09(+0.50%)
Sep 28, 2021	223.20	223.20	218.45	219.97	7,127,496	-3.94(-1.76%)
Sep 27, 2021	225.98	227.55	223.10	223.91	7,054,964	-1.94(-0.86%)
Sep 24, 2021	223.26	226.20	222.96	225.85	6,625,542	+3.20(+1.44%)
Sep 23, 2021	219.43	223.03	218.80	222.65	8,154,533	+5.42(+2.50%)
Sep 22, 2021	215.91	218.55	215.62	217.23	6,158,270	+2.52(+1.17%)
Sep 21, 2021	215.28	216.67	213.56	214.72	7,212,319	+0.12(+0.05%)
Sep 20, 2021	211.59	215.04	210.95	214.60	9,036,185	-1.66(-0.77%)
Sep 17, 2021	216.94	218.16	213.87	216.26	14,184,505	-2.52(-1.15%)
Sep 16, 2021	218.31	219.62	217.23	218.77	6,079,451	+0.51(+0.23%)
Sep 15, 2021	217.01	219.26	215.88	218.27	6,701,195	+0.76(+0.35%)
Sep 14, 2021	219.43	220.22	216.77	217.50	6,742,664	-1.56(-0.71%)
Sep 13, 2021	219.94	221.57	217.88	219.06	6,978,509	-0.27(-0.12%)
Sep 10, 2021	224.16	224.34	219.30	219.34	6,897,446	-2.52(-1.13%)
Sep 09, 2021	223.63	224.30	221.47	221.85	6,001,333	-1.56(-0.70%)
Sep 08, 2021	221.75	224.52	221.42	223.41	10,923,023	+2.75(+1.25%)
Sep 07, 2021	221.12	222.34	220.26	220.66	9,917,832	+1.13(+0.52%)
Sep 03, 2021	218.45	221.67	217.82	219.53	11,828,202	+0.91(+0.41%)
Sep 02, 2021	224.72	224.77	216.46	218.63	20,211,398	-5.79(-2.58%)
Sep 01, 2021	223.43	225.06	223.10	224.42	8,385,157	+0.99(+0.44%)
Aug 31, 2021	225.19	226.10	223.03	223.43	9,643,423	-2.08(-0.92%)
Aug 30, 2021	226.93	227.88	224.22	225.50	6,611,199	-1.42(-0.63%)
Aug 27, 2021	225.30	227.28	224.53	226.93	6,530,923	+2.12(+0.94%)
Aug 26, 2021	226.38	226.83	224.45	224.81	6,038,487	-2.02(-0.89%)
Aug 25, 2021	229.18	229.18	226.33	226.83	5,410,429	-1.61(-0.70%)
Aug 24, 2021	229.22	230.34	228.15	228.44	5,209,398	+0.10(+0.04%)
Aug 23, 2021	226.94	228.84	226.25	228.34	6,503,501	+2.71(+1.20%)
Aug 20, 2021	226.13	226.41	224.59	225.63	5,662,856	-0.20(-0.09%)
Aug 19, 2021	223.37	226.67	223.23	225.83	5,907,677	-0.06(-0.03%)
Aug 18, 2021	228.12	228.54	225.74	225.89	5,122,910	-2.83(-1.24%)
Aug 17, 2021	229.18	229.83	227.44	228.72	7,024,307	-0.81(-0.35%)
Aug 16, 2021	226.46	229.65	224.50	229.53	7,768,470	+2.64(+1.16%)
Aug 13, 2021	226.25	227.48	225.68	226.89	5,583,763	+0.84(+0.37%)
Aug 12, 2021	228.10	228.31	225.30	226.05	10,118,573	-2.88(-1.26%)
Aug 11, 2021	231.87	232.14	228.46	228.93	7,572,300	-2.93(-1.26%)
Aug 10, 2021	234.23	235.04	229.41	231.86	7,378,457	-1.88(-0.80%)
Aug 09, 2021	235.44	235.86	231.84	233.74	5,366,764	-1.36(-0.58%)
Aug 06, 2021	233.74	236.27	233.60	235.10	4,640,406	+1.16(+0.50%)
Aug 05, 2021	230.43	233.98	230.26	233.94	5,479,941	+3.45(+1.50%)
Aug 04, 2021	230.81	231.35	228.91	230.49	8,390,304	-0.41(-0.18%)
Aug 03, 2021	234.35	235.09	227.92	230.90	10,100,947	-2.62(-1.12%)
Aug 02, 2021	239.81	241.36	232.15	233.52	10,256,191	-6.44(-2.68%)
Jul 30, 2021	240.76	241.97	239.58	239.96	5,960,362	-1.49(-0.62%)
Jul 29, 2021	241.63	243.84	240.65	241.45	7,693,821	+0.95(+0.40%)
Jul 28, 2021	243.52	244.94	239.49	240.50	9,275,947	-3.89(-1.59%)
Jul 27, 2021	242.69	246.07	241.74	244.38	7,224,070	+0.66(+0.27%)
Jul 26, 2021	242.71	243.82	241.24	243.72	5,008,456	+1.20(+0.49%)
Jul 23, 2021	240.32	243.49	240.32	242.52	6,947,921	+4.75(+2.00%)
Jul 22, 2021	237.42	238.94	236.80	237.77	10,569,726	+0.47(+0.20%)
Jul 21, 2021	236.94	240.46	235.98	237.30	11,541,647	+0.94(+0.40%)
Jul 20, 2021	234.36	237.84	233.26	236.37	7,261,438	+2.23(+0.95%)
Jul 19, 2021	236.83	238.07	232.66	234.13	11,781,407	-7.51(-3.11%)
Jul 16, 2021	243.47	243.92	241.22	241.64	8,907,393	-0.42(-0.17%)
Jul 15, 2021	238.91	242.31	238.91	242.06	10,404,928	+2.49(+1.04%)
Jul 14, 2021	236.87	240.37	236.48	239.57	8,924,238	+3.54(+1.50%)
Jul 13, 2021	232.03	236.15	232.03	236.03	8,295,595	+4.36(+1.88%)
Jul 12, 2021	231.38	232.28	231.08	231.66	7,204,450	-0.59(-0.25%)
Jul 09, 2021	232.53	233.20	231.22	232.25	5,766,729	+1.81(+0.79%)
Jul 08, 2021	230.78	230.88	228.43	230.43	6,558,570	-3.30(-1.41%)
Jul 07, 2021	233.99	234.75	232.08	233.74	4,482,836	+0.39(+0.17%)
Jul 06, 2021	233.25	234.33	231.02	233.35	8,264,265	+0.94(+0.41%)
Jul 02, 2021	229.68	232.55	229.66	232.40	4,502,086	+3.39(+1.48%)
Jul 01, 2021	228.09	230.08	227.94	229.01	5,484,144	+1.29(+0.57%)
Jun 30, 2021	228.97	230.23	227.72	227.72	8,005,643	-2.07(-0.90%)
Jun 29, 2021	228.45	230.35	228.04	229.79	12,216,612	+1.81(+0.79%)
Jun 28, 2021	231.79	232.15	225.81	227.98	9,549,985	-3.15(-1.36%)
Jun 25, 2021	230.23	232.26	230.15	231.13	8,034,878	+1.05(+0.46%)
Jun 24, 2021	230.81	232.03	229.27	230.07	4,734,606	+1.52(+0.66%)
Jun 23, 2021	229.31	229.76	227.83	228.56	6,996,002	-1.22(-0.53%)
Jun 22, 2021	228.19	229.93	227.15	229.77	9,093,324	+1.57(+0.69%)
Jun 21, 2021	225.41	228.88	224.39	228.20	7,493,480	+3.81(+1.70%)
Jun 18, 2021	224.74	226.12	223.24	224.40	9,076,948	-1.70(-0.75%)
Jun 17, 2021	223.23	227.25	223.23	226.09	7,060,787	+2.48(+1.11%)
Jun 16, 2021	227.52	228.07	222.05	223.61	9,139,135	-3.29(-1.45%)
Jun 15, 2021	228.32	228.67	226.55	226.90	7,284,041	-1.07(-0.47%)
Jun 14, 2021	228.57	229.08	225.53	227.97	5,960,948	-0.86(-0.37%)
Jun 11, 2021	228.27	229.29	227.61	228.83	5,522,501	+0.98(+0.43%)
Jun 10, 2021	227.02	228.15	226.07	227.84	4,571,452	+1.60(+0.71%)
Jun 09, 2021	226.43	228.72	226.06	226.25	4,783,828	+0.25(+0.11%)
Jun 08, 2021	226.09	226.77	224.15	225.99	4,281,794	+0.71(+0.32%)
Jun 07, 2021	226.77	228.56	224.07	225.28	5,565,896	+1.15(+0.51%)
Jun 04, 2021	223.36	224.68	222.76	224.13	5,222,040	+1.98(+0.89%)
Jun 03, 2021	223.02	224.38	221.82	222.16	6,553,030	-1.51(-0.68%)
Jun 02, 2021	223.24	227.03	222.81	223.67	9,324,559	+2.95(+1.34%)
Jun 01, 2021	223.45	224.07	220.37	220.72	5,226,061	-0.65(-0.29%)
May 28, 2021	221.65	223.44	221.22	221.37	5,937,013	+0.43(+0.19%)
May 27, 2021	221.81	222.46	220.46	220.94	6,129,048	-0.20(-0.09%)
May 26, 2021	222.10	223.36	220.47	221.14	4,410,447	-1.90(-0.85%)
May 25, 2021	223.90	224.18	222.46	223.04	4,814,145	-0.29(-0.13%)
May 24, 2021	222.00	224.10	221.69	223.34	4,148,762	+2.48(+1.12%)
May 21, 2021	220.96	223.32	220.64	220.85	5,754,096	+0.32(+0.15%)
May 20, 2021	219.56	221.66	219.36	220.53	7,675,034	+1.80(+0.82%)
May 19, 2021	216.95	218.98	216.00	218.73	9,562,652	-0.95(-0.43%)
May 18, 2021	222.43	223.20	219.55	219.68	7,083,697	-0.85(-0.38%)
May 17, 2021	220.28	221.23	219.43	220.53	5,681,795	-0.49(-0.22%)
May 14, 2021	219.93	221.57	219.05	221.02	4,905,261	+3.12(+1.43%)
May 13, 2021	215.73	219.03	215.12	217.90	6,828,407	+3.34(+1.56%)
May 12, 2021	217.48	218.81	214.25	214.56	7,939,210	-4.72(-2.15%)
May 11, 2021	217.58	220.18	215.93	219.28	7,848,538	-0.48(-0.22%)
May 10, 2021	225.23	225.62	218.97	219.75	9,902,264	-5.98(-2.65%)
May 07, 2021	225.95	226.80	224.36	225.73	4,657,185	+0.78(+0.35%)
May 06, 2021	223.31	225.21	222.37	224.96	6,297,502	+2.05(+0.92%)
May 05, 2021	224.73	227.42	222.37	222.90	6,708,585	-2.74(-1.22%)
May 04, 2021	225.23	226.00	223.90	225.65	6,050,549	-0.56(-0.25%)
May 03, 2021	227.61	229.25	225.01	226.21	8,405,157	-0.92(-0.41%)
Apr 30, 2021	228.85	229.44	225.90	227.13	10,550,478	-3.21(-1.39%)
Apr 29, 2021	228.76	230.97	226.74	230.34	7,620,784	+3.32(+1.46%)
Apr 28, 2021	224.60	229.77	224.32	227.03	10,397,212	+3.44(+1.54%)
Apr 27, 2021	224.67	224.80	222.69	223.58	6,828,708	-0.42(-0.19%)
Apr 26, 2021	224.42	226.54	223.21	224.00	5,809,300	+0.33(+0.15%)
Apr 23, 2021	222.32	225.44	221.44	223.67	5,496,630	+2.36(+1.07%)
Apr 22, 2021	221.05	224.58	220.65	221.31	7,508,859	+0.12(+0.05%)
Apr 21, 2021	217.17	221.60	216.74	221.19	9,758,970	+4.06(+1.87%)
Apr 20, 2021	218.60	219.18	215.72	217.14	5,963,017	-2.44(-1.11%)
Apr 19, 2021	219.54	221.32	218.89	219.58	6,726,509	-0.60(-0.27%)
Apr 16, 2021	220.92	221.53	219.55	220.18	7,022,512	+0.13(+0.06%)
Apr 15, 2021	217.73	221.36	217.70	220.05	8,943,679	+4.18(+1.94%)
Apr 14, 2021	214.92	216.96	214.01	215.87	5,112,999	+0.93(+0.43%)
Apr 13, 2021	214.92	215.52	214.16	214.94	4,898,488	-0.44(-0.20%)
Apr 12, 2021	214.18	215.81	213.19	215.38	6,493,320	-1.02(-0.47%)
Apr 09, 2021	214.92	216.48	213.47	216.40	5,886,867	+1.77(+0.82%)
Apr 08, 2021	213.92	216.69	212.11	214.63	11,354,074	+1.39(+0.65%)
Apr 07, 2021	213.09	214.96	212.62	213.24	5,770,747	+0.60(+0.28%)
Apr 06, 2021	211.63	213.36	209.41	212.63	8,049,352	-0.38(-0.18%)
Apr 05, 2021	212.59	214.44	211.33	213.01	10,734,653	+2.12(+1.01%)
Apr 01, 2021	207.90	211.75	206.46	210.89	6,312,065	+4.99(+2.42%)
Mar 31, 2021	206.70	208.22	205.72	205.91	13,552,078	-0.16(-0.08%)
Mar 30, 2021	207.15	208.26	205.59	206.07	5,652,897	-2.54(-1.22%)
Mar 29, 2021	206.60	209.37	205.31	208.61	8,012,123	+0.95(+0.46%)
Mar 26, 2021	202.52	207.82	201.99	207.66	7,609,255	+5.41(+2.67%)
Mar 25, 2021	201.96	203.07	200.12	202.25	8,627,684	-0.10(-0.05%)
Mar 24, 2021	203.01	205.33	202.21	202.34	10,386,625	-0.08(-0.04%)
Mar 23, 2021	203.30	204.18	201.79	202.42	9,069,218	+0.15(+0.07%)
Mar 22, 2021	200.87	206.45	200.56	202.28	11,691,638	+1.07(+0.53%)
Mar 19, 2021	213.09	214.11	201.19	201.21	33,120,864	-13.38(-6.24%)
Mar 18, 2021	215.34	216.40	213.54	214.59	9,586,676	-2.29(-1.06%)
Mar 17, 2021	218.86	220.01	215.66	216.88	8,917,744	-1.63(-0.75%)
Mar 16, 2021	217.56	219.37	216.18	218.52	9,202,076	+1.39(+0.64%)
Mar 15, 2021	218.06	220.84	215.64	217.13	9,569,518	-1.06(-0.49%)
Mar 12, 2021	219.08	220.31	217.27	218.19	8,403,508	-1.74(-0.79%)
Mar 11, 2021	218.35	221.95	217.65	219.93	10,333,821	+2.90(+1.34%)
Mar 10, 2021	214.65	218.01	213.36	217.03	8,040,458	+2.73(+1.28%)
Mar 09, 2021	215.95	218.81	214.13	214.30	9,487,984	+0.09(+0.04%)
Mar 08, 2021	211.01	219.91	209.87	214.21	15,165,068	+4.73(+2.26%)
Mar 05, 2021	207.85	210.15	203.86	209.48	7,796,507	+3.80(+1.85%)
Mar 04, 2021	210.03	211.05	202.93	205.68	10,954,884	-3.26(-1.56%)
Mar 03, 2021	209.23	211.21	207.00	208.94	6,666,500	-0.89(-0.43%)
Mar 02, 2021	210.99	211.93	208.91	209.83	6,327,562	-0.84(-0.40%)
Mar 01, 2021	209.06	211.81	208.88	210.67	7,179,074	+4.12(+2.00%)
Feb 26, 2021	208.16	209.29	204.94	206.55	12,061,861	-1.32(-0.64%)
Feb 25, 2021	213.26	214.38	206.73	207.87	11,722,540	-5.52(-2.59%)
Feb 24, 2021	206.52	214.46	205.48	213.39	12,349,125	+7.12(+3.45%)
Feb 23, 2021	201.15	208.03	200.87	206.27	10,867,126	+3.69(+1.82%)
Feb 22, 2021	197.95	204.85	197.52	202.59	8,568,552	+3.49(+1.75%)
Feb 19, 2021	203.58	203.76	198.15	199.10	15,436,200	-4.49(-2.21%)
Feb 18, 2021	200.22	203.93	199.32	203.59	7,535,905	+1.79(+0.89%)
Feb 17, 2021	199.61	202.55	199.42	201.80	8,611,708	-0.38(-0.19%)
Feb 16, 2021	204.86	205.24	201.65	202.18	9,924,495	-2.00(-0.98%)
Feb 12, 2021	203.60	205.32	201.97	204.18	7,106,523	-0.68(-0.33%)
Feb 11, 2021	201.63	205.77	201.49	204.86	8,645,681	+4.41(+2.20%)
Feb 10, 2021	201.94	201.94	199.96	200.45	8,710,598	-0.08(-0.04%)
Feb 09, 2021	199.79	201.60	197.79	200.53	7,845,404	-0.36(-0.18%)
Feb 08, 2021	203.91	204.54	199.93	200.89	8,891,071	-1.83(-0.90%)
Feb 05, 2021	203.89	204.03	202.60	202.71	10,591,265	-0.47(-0.23%)
Feb 04, 2021	197.34	203.59	197.21	203.18	14,966,759	+7.66(+3.92%)
Feb 03, 2021	197.18	197.60	195.15	195.52	13,856,421	-1.21(-0.62%)
Feb 02, 2021	195.02	198.42	194.20	196.73	11,627,151	+4.13(+2.14%)
Feb 01, 2021	189.48	193.43	189.36	192.60	13,357,385	+4.96(+2.64%)
Jan 29, 2021	194.69	197.16	187.22	187.64	22,145,682	-4.83(-2.51%)
Jan 28, 2021	194.20	196.14	192.42	192.47	11,345,570	+3.16(+1.67%)
Jan 27, 2021	191.90	193.91	188.33	189.31	14,177,489	-6.84(-3.49%)
Jan 26, 2021	195.91	197.59	195.14	196.15	9,887,007	+1.00(+0.51%)
Jan 25, 2021	194.53	195.79	190.07	195.15	19,853,314	-1.01(-0.51%)
Jan 22, 2021	198.07	199.37	195.94	196.16	7,534,866	-3.03(-1.52%)
Jan 21, 2021	200.07	201.16	198.81	199.19	6,707,868	-0.84(-0.42%)
Jan 20, 2021	197.14	201.18	196.36	200.03	13,047,099	+4.22(+2.16%)
Jan 19, 2021	197.16	198.24	194.26	195.81	10,050,207	+0.07(+0.03%)
Jan 15, 2021	195.69	197.36	194.61	195.74	9,016,669	-0.26(-0.13%)
Jan 14, 2021	204.46	205.08	195.88	196.00	13,257,431	-7.27(-3.58%)
Jan 13, 2021	203.33	204.88	202.57	203.28	6,870,972	+0.48(+0.23%)
Jan 12, 2021	206.18	206.62	201.45	202.80	9,606,087	-3.91(-1.89%)
Jan 11, 2021	207.75	208.62	206.31	206.71	7,572,834	-2.49(-1.19%)
Jan 08, 2021	207.96	209.85	206.58	209.20	6,707,866	+1.59(+0.77%)
Jan 07, 2021	206.04	208.97	206.04	207.60	11,293,313	+1.16(+0.56%)
Jan 06, 2021	207.59	209.90	205.92	206.45	7,419,324	-1.84(-0.88%)
Jan 05, 2021	210.03	212.12	207.44	208.28	7,070,815	-3.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.