Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.49	15.69	15.49	15.55	340,552	+0.08(+0.52%)
Dec 30, 2021	15.47	15.55	15.45	15.47	240,845	+0.00(+0.00%)
Dec 29, 2021	15.33	15.54	15.33	15.47	284,806	+0.11(+0.72%)
Dec 28, 2021	15.29	15.50	15.29	15.36	300,627	+0.07(+0.43%)
Dec 27, 2021	15.39	15.44	15.28	15.29	397,161	-0.04(-0.29%)
Dec 23, 2021	15.28	15.35	15.21	15.33	373,574	+0.21(+1.41%)
Dec 22, 2021	15.10	15.20	15.08	15.12	331,721	+0.04(+0.29%)
Dec 21, 2021	14.97	15.17	14.91	15.08	302,084	+0.20(+1.34%)
Dec 20, 2021	15.39	15.39	14.84	14.88	680,714	-0.57(-3.72%)
Dec 17, 2021	15.42	15.58	15.33	15.45	254,717	-0.01(-0.10%)
Dec 16, 2021	15.50	15.60	15.46	15.47	282,559	-0.03(-0.19%)
Dec 15, 2021	15.58	15.61	15.42	15.50	435,808	-0.12(-0.75%)
Dec 14, 2021	15.60	15.67	15.58	15.61	236,486	-0.05(-0.33%)
Dec 13, 2021	15.70	15.70	15.51	15.67	324,554	-0.04(-0.23%)
Dec 10, 2021	15.74	15.75	15.65	15.70	222,157	-0.07(-0.46%)
Dec 09, 2021	15.65	15.79	15.65	15.78	243,031	+0.09(+0.61%)
Dec 08, 2021	15.69	15.76	15.63	15.68	255,018	+0.00(+0.00%)
Dec 07, 2021	15.55	15.79	15.51	15.68	275,016	+0.15(+0.99%)
Dec 06, 2021	15.58	15.62	15.31	15.53	566,749	-0.05(-0.33%)
Dec 03, 2021	15.74	15.85	15.57	15.58	559,953	-0.13(-0.84%)
Dec 02, 2021	15.64	15.78	15.64	15.71	255,500	+0.10(+0.65%)
Dec 01, 2021	15.74	15.87	15.60	15.61	300,468	-0.11(-0.70%)
Nov 30, 2021	15.69	15.77	15.62	15.72	350,365	-0.05(-0.32%)
Nov 29, 2021	15.72	15.78	15.69	15.77	180,250	+0.15(+0.93%)
Nov 26, 2021	15.63	15.65	15.56	15.62	241,160	-0.13(-0.83%)
Nov 24, 2021	15.72	15.77	15.66	15.75	246,074	-0.02(-0.14%)
Nov 23, 2021	15.86	15.91	15.69	15.78	356,349	-0.09(-0.55%)
Nov 22, 2021	15.91	15.92	15.83	15.86	246,142	-0.01(-0.09%)
Nov 19, 2021	15.96	15.96	15.84	15.88	365,739	-0.06(-0.37%)
Nov 18, 2021	15.97	15.94	15.89	15.94	318,402	+0.04(+0.28%)
Nov 17, 2021	15.83	15.92	15.77	15.89	242,026	+0.07(+0.41%)
Nov 16, 2021	15.77	15.84	15.74	15.83	238,836	+0.08(+0.51%)
Nov 15, 2021	15.79	15.83	15.72	15.75	316,370	-0.04(-0.28%)
Nov 12, 2021	15.83	15.87	15.75	15.79	161,361	-0.04(-0.28%)
Nov 11, 2021	15.86	15.91	15.80	15.83	182,854	+0.00(+0.00%)
Nov 10, 2021	15.99		15.80	15.83	402,914	-0.26(-1.59%)
Nov 09, 2021	16.07	16.11	16.02	16.09	312,679	+0.04(+0.22%)
Nov 08, 2021	16.05	16.09	16.00	16.05	336,915	+0.05(+0.32%)
Nov 05, 2021	16.11	16.12	15.95	16.00	323,246	-0.10(-0.63%)
Nov 04, 2021	16.06	16.12	16.05	16.10	267,977	+0.01(+0.04%)
Nov 03, 2021	16.02	16.10	15.97	16.10	314,821	+0.09(+0.54%)
Nov 02, 2021	15.91	16.02	15.84	16.01	260,765	+0.10(+0.64%)
Nov 01, 2021	15.91	15.87	15.87	15.91	304,495	+0.04(+0.23%)
Oct 29, 2021	15.81	15.89	15.80	15.87	163,839	+0.05(+0.32%)
Oct 28, 2021	15.82	15.84	15.79	15.82	173,279	+0.02(+0.14%)
Oct 27, 2021	15.77	15.84	15.76	15.80	174,265	+0.04(+0.23%)
Oct 26, 2021	15.80			15.76	205,860	-0.04(-0.23%)
Oct 25, 2021	15.83	15.89	15.78	15.80	241,833	-0.07(-0.41%)
Oct 22, 2021	15.86	15.89	15.79	15.87	341,575	-0.03(-0.18%)
Oct 21, 2021	15.89	15.91	15.84	15.89	281,115	+0.05(+0.32%)
Oct 20, 2021	15.76	15.84	15.76	15.84	265,555	+0.09(+0.60%)
Oct 19, 2021	15.71	15.81	15.71	15.75	187,873	+0.04(+0.28%)
Oct 18, 2021	15.67	15.76	15.63	15.71	257,137	+0.01(+0.05%)
Oct 15, 2021	15.68	15.78	15.66	15.70	222,558	+0.01(+0.05%)
Oct 14, 2021	15.61	15.73	15.55	15.69	186,265	+0.17(+1.07%)
Oct 13, 2021	15.55	15.61	15.51	15.53	198,407	-0.09(-0.60%)
Oct 12, 2021	15.68	15.68	15.56	15.62	259,890	-0.05(-0.33%)
Oct 11, 2021	15.68	15.69	15.55	15.67	299,354	+0.06(+0.37%)
Oct 08, 2021	15.51	15.68	15.51	15.61	230,413	+0.05(+0.32%)
Oct 07, 2021	15.51	15.61	15.36	15.56	303,829	+0.16(+1.07%)
Oct 06, 2021	15.35	15.41	15.25	15.40	220,415	+0.01(+0.05%)
Oct 05, 2021	15.26	15.43	15.23	15.39	342,704	+0.18(+1.18%)
Oct 04, 2021	15.18	15.21	15.11	15.21	381,890	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.