Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 2,000 | +0.01(+5.31%) |
Dec 30, 2021 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 10,969 | -0.00(-2.31%) |
Dec 28, 2021 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.00(+1.89%) | |
Dec 27, 2021 | 0.1050 | 0.1060 | 0.1049 | 0.1060 | 42,700 | -0.01(-5.02%) |
Dec 22, 2021 | 0.1116 | 0.1116 | 0.1116 | 50 | +0.00(+1.64%) | |
Dec 21, 2021 | 0.1100 | 0.1100 | 0.1092 | 0.1098 | 71,025 | +0.00(+2.14%) |
Dec 20, 2021 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 1,400 | -0.01(-6.52%) |
Dec 17, 2021 | 0.1133 | 0.1150 | 0.1133 | 0.1150 | 24,000 | +0.01(+5.60%) |
Dec 16, 2021 | 0.1100 | 0.1154 | 0.1089 | 0.1089 | 141,300 | -0.00(-1.36%) |
Dec 14, 2021 | 0.1104 | 0.1104 | 0.1104 | 0 | +0.00(+0.36%) | |
Dec 13, 2021 | 0.1056 | 0.1113 | 0.1056 | 0.1100 | 16,900 | -0.00(-0.90%) |
Dec 09, 2021 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.00(-0.80%) | |
Dec 08, 2021 | 0.1156 | 0.1156 | 0.1119 | 0.1119 | 22,100 | -0.00(-2.70%) |
Dec 07, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 63,500 | +0.01(+5.41%) |
Dec 06, 2021 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 231 | -0.00(-0.82%) |
Dec 03, 2021 | 0.1167 | 0.1167 | 0.1100 | 0.1100 | 80,890 | -0.01(-4.35%) |
Dec 02, 2021 | 0.1150 | 0.1182 | 0.1150 | 0.1150 | 48,925 | +0.00(+0.61%) |
Dec 01, 2021 | 0.1200 | 0.1200 | 0.1143 | 0.1143 | 128,892 | +0.00(+3.44%) |
Nov 30, 2021 | 0.1105 | 0.1124 | 0.1105 | 0.1105 | 5,190 | -0.00(-0.18%) |
Nov 29, 2021 | 0.1107 | 0.1107 | 0.1061 | 0.1107 | 26,700 | +0.00(+0.64%) |
Nov 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 112,600 | -0.01(-4.84%) |
Nov 24, 2021 | 0.1100 | 0.1156 | 0.1100 | 0.1156 | 58,733 | +0.01(+5.00%) |
Nov 23, 2021 | 0.1105 | 0.1110 | 0.1101 | 0.1101 | 336,480 | -0.00(-0.90%) |
Nov 22, 2021 | 0.1115 | 0.1115 | 0.1111 | 0.1111 | 219,590 | -0.00(-0.36%) |
Nov 19, 2021 | 0.1150 | 0.1160 | 0.1115 | 0.1115 | 224,500 | -0.00(-3.88%) |
Nov 18, 2021 | 0.1152 | 0.1160 | 0.1150 | 0.1160 | 144,831 | -0.00(-0.17%) |
Nov 17, 2021 | 0.1204 | 0.1204 | 0.1150 | 0.1162 | 417,600 | -0.00(-0.43%) |
Nov 16, 2021 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 1,177 | +0.00(+1.30%) |
Nov 15, 2021 | 0.1270 | 0.1270 | 0.1152 | 0.1152 | 24,150 | +0.00(+0.09%) |
Nov 12, 2021 | 0.1093 | 0.1170 | 0.1093 | 0.1151 | 68,817 | +0.00(+0.00%) |
Nov 11, 2021 | 0.1175 | 0.1200 | 0.1151 | 0.1151 | 257,638 | -0.01(-5.19%) |
Nov 10, 2021 | 0.1205 | 0.1214 | 0.1214 | 277,897 | -0.00(-1.38%) | |
Nov 09, 2021 | 0.1225 | 0.1239 | 0.1203 | 0.1231 | 105,478 | -0.00(-2.15%) |
Nov 08, 2021 | 0.1321 | 0.1321 | 0.1225 | 0.1258 | 14,092 | -0.00(-2.93%) |
Nov 05, 2021 | 0.1234 | 0.1296 | 0.1234 | 0.1296 | 25,000 | +0.00(+3.10%) |
Nov 04, 2021 | 0.1256 | 0.1283 | 0.1251 | 0.1257 | 127,283 | +0.00(+0.08%) |
Nov 03, 2021 | 0.1296 | 0.1297 | 0.1256 | 0.1256 | 72,757 | -0.00(-2.86%) |
Nov 02, 2021 | 0.1335 | 0.1335 | 0.1256 | 0.1293 | 206,031 | -0.00(-0.69%) |
Nov 01, 2021 | 0.1337 | 0.1340 | 0.1300 | 0.1302 | 417,090 | -0.00(-2.76%) |
Oct 29, 2021 | 0.1351 | 0.1353 | 0.1300 | 0.1339 | 225,500 | +0.00(+1.98%) |
Oct 28, 2021 | 0.1425 | 0.1425 | 0.1300 | 0.1313 | 240,500 | -0.01(-7.92%) |
Oct 27, 2021 | 0.1375 | 0.1426 | 0.1375 | 0.1426 | 31,032 | +0.00(+0.71%) |
Oct 26, 2021 | 0.1450 | 0.1416 | 92,281 | -0.01(-5.41%) | ||
Oct 25, 2021 | 0.1370 | 0.1500 | 0.1366 | 0.1497 | 398,600 | +0.02(+13.32%) |
Oct 22, 2021 | 0.1305 | 0.1338 | 0.1302 | 0.1321 | 241,990 | +0.00(+1.46%) |
Oct 21, 2021 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 165,000 | +0.00(+0.00%) |
Oct 20, 2021 | 0.1299 | 0.1340 | 0.1298 | 0.1302 | 508,990 | +0.01(+3.99%) |
Oct 19, 2021 | 0.1267 | 0.1300 | 0.1250 | 0.1252 | 59,855 | -0.00(-3.69%) |
Oct 18, 2021 | 0.1253 | 0.1354 | 0.1253 | 0.1300 | 306,120 | -0.00(-1.89%) |
Oct 15, 2021 | 0.1287 | 0.1337 | 0.1287 | 0.1325 | 178,282 | -0.00(-0.67%) |
Oct 14, 2021 | 0.1300 | 0.1334 | 0.1238 | 0.1334 | 240,301 | +0.01(+8.72%) |
Oct 13, 2021 | 0.1178 | 0.1300 | 0.1178 | 0.1227 | 42,187 | +0.00(+1.24%) |
Oct 12, 2021 | 0.1210 | 0.1212 | 0.1185 | 0.1212 | 119,125 | -0.01(-6.77%) |
Oct 11, 2021 | 0.1310 | 0.1310 | 0.1290 | 0.1300 | 101,900 | +0.01(+7.44%) |
Oct 08, 2021 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 22,010 | +0.00(+0.83%) |
Oct 07, 2021 | 0.1200 | 0.1204 | 0.1186 | 0.1200 | 200,801 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1152 | 0.1200 | 0.1150 | 0.1200 | 21,980 | -0.00(-3.15%) |
Oct 05, 2021 | 0.1180 | 0.1270 | 0.1162 | 0.1239 | 37,000 | +0.01(+8.59%) |
Oct 04, 2021 | 0.1130 | 0.1159 | 0.1112 | 0.1141 | 84,500 | +0.00(+2.98%) |