Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3835	3871	3565	3655	105	-180.05(-4.69%)
Dec 30, 2021	3511	3871	3421	3835	243	+321.40(+9.15%)
Dec 29, 2021	3763	3871	3457	3514	270	-159.35(-4.34%)
Dec 28, 2021	3835	3943	3619	3673	301	-162.05(-4.23%)
Dec 27, 2021	4051	4249	3781	3835	153	-270.09(-6.58%)
Dec 23, 2021	4087	4393	4015	4105	142	-12909.93(-75.87%)
Dec 22, 2021	4213	17015	4087	17015	95	+12729.88(+297.06%)
Dec 21, 2021	4051	4501	3997	4285	371	+324.10(+8.18%)
Dec 20, 2021	3781	4105	3655	3961	208	+180.05(+4.76%)
Dec 17, 2021	3805	4039	3703	3781	159	-90.02(-2.33%)
Dec 16, 2021	4123	4231	3799	3871	153	-252.08(-6.11%)
Dec 15, 2021	4411	4447	3853	4123	347	-252.08(-5.76%)
Dec 14, 2021	4807	4807	4231	4375	278	-414.13(-8.65%)
Dec 13, 2021	4465	4880	4321	4789	447	+432.14(+9.92%)
Dec 10, 2021	4771	4880	4285	4357	412	-324.10(-6.92%)
Dec 09, 2021	4988	5024	4663	4681	370	-342.11(-6.81%)
Dec 08, 2021	5384	5384	4802	5024	667	-522.16(-9.42%)
Dec 07, 2021	6068	6104	5510	5546	581	-396.12(-6.67%)
Dec 06, 2021	6824	6820	5726	5942	818	-1476.64(-19.90%)
Dec 03, 2021	9471	9687	7310	7418	816	-2394.56(-24.40%)
Dec 02, 2021	9741	10803	8643	9813	1,698	-1962.57(-16.67%)
Dec 01, 2021	18402	19356	11344	11776	24,960	+2376.70(+25.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.