Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.62	40.06	39.43	39.91	31,268	+0.26(+0.66%)
Dec 30, 2021	39.81	40.03	39.47	39.65	41,994	-0.17(-0.42%)
Dec 29, 2021	39.56	39.97	39.56	39.82	35,824	+0.23(+0.59%)
Dec 28, 2021	39.44	39.86	39.44	39.58	38,368	-0.03(-0.07%)
Dec 27, 2021	39.09	40.11	38.66	39.61	39,136	+0.60(+1.55%)
Dec 23, 2021	39.03	39.35	38.94	39.01	102,479	+0.31(+0.79%)
Dec 22, 2021	38.39	38.74	38.26	38.70	122,113	+0.42(+1.09%)
Dec 21, 2021	37.95	38.57	37.95	38.28	149,040	+0.76(+2.03%)
Dec 20, 2021	37.94	38.28	36.80	37.52	137,414	-0.97(-2.51%)
Dec 17, 2021	39.23	39.43	38.12	38.49	274,928	-0.83(-2.10%)
Dec 16, 2021	39.56	39.98	39.03	39.31	93,551	+0.06(+0.14%)
Dec 15, 2021	39.30	39.65	38.81	39.26	97,987	+0.23(+0.59%)
Dec 14, 2021	38.77	39.71	38.77	39.03	107,793	+0.32(+0.84%)
Dec 13, 2021	39.01	39.12	38.38	38.70	102,534	-0.33(-0.85%)
Dec 10, 2021	39.37	39.37	38.59	39.04	52,672	-0.06(-0.14%)
Dec 09, 2021	39.40	39.70	38.93	39.09	38,495	-0.61(-1.54%)
Dec 08, 2021	39.94	40.20	39.26	39.70	38,506	-0.06(-0.16%)
Dec 07, 2021	40.15	41.29	39.53	39.77	58,841	-0.53(-1.31%)
Dec 06, 2021	40.02	40.80	39.60	40.29	123,174	+0.81(+2.06%)
Dec 03, 2021	40.27	40.27	39.25	39.48	45,119	-0.74(-1.84%)
Dec 02, 2021	39.46	40.42	38.99	40.22	60,660	+1.27(+3.27%)
Dec 01, 2021	39.87	40.54	38.94	38.94	92,559	+0.01(+0.02%)
Nov 30, 2021	39.04	39.38	38.44	38.93	110,439	-0.68(-1.72%)
Nov 29, 2021	40.23	40.47	39.14	39.62	123,236	+0.28(+0.70%)
Nov 26, 2021	40.63	41.07	38.57	39.34	61,095	-2.50(-5.98%)
Nov 24, 2021	42.12	42.27	41.76	41.84	33,079	-0.54(-1.26%)
Nov 23, 2021	42.12	42.54	41.90	42.38	55,480	+0.58(+1.39%)
Nov 22, 2021	41.84	42.75	40.96	41.80	123,092	+0.48(+1.16%)
Nov 19, 2021	41.43	41.54	40.86	41.32	34,804	-0.63(-1.50%)
Nov 18, 2021	42.02	42.10	41.91	41.95	78,412	-0.17(-0.39%)
Nov 17, 2021	42.24	42.24	41.61	42.11	51,911	-0.41(-0.96%)
Nov 16, 2021	42.66	42.89	42.21	42.52	80,633	-0.27(-0.63%)
Nov 15, 2021	43.04	43.24	42.63	42.79	106,539	+0.02(+0.04%)
Nov 12, 2021	43.56	43.56	41.54	42.77	50,251	-0.80(-1.84%)
Nov 11, 2021	43.53	43.73	43.45	43.57	47,435	+0.29(+0.66%)
Nov 10, 2021	43.31			43.28	64,373	+0.06(+0.13%)
Nov 09, 2021	43.23	43.52	42.75	43.23	78,820	-0.21(-0.49%)
Nov 08, 2021	42.89	43.57	42.64	43.44	37,633	+0.34(+0.79%)
Nov 05, 2021	42.49	43.64	42.24	43.10	71,079	+0.96(+2.28%)
Nov 04, 2021	42.80	42.80	41.53	42.14	43,809	-0.69(-1.62%)
Nov 03, 2021	41.12	42.91	41.12	42.83	72,796	+1.55(+3.76%)
Nov 02, 2021	41.99	42.07	41.15	41.28	60,069	-0.75(-1.78%)
Nov 01, 2021	40.62	42.07	40.48	42.03	99,416	+1.55(+3.83%)
Oct 29, 2021	40.06	40.56	40.06	40.48	67,342	+0.31(+0.78%)
Oct 28, 2021	40.17	41.00	39.77	40.16	41,165	+0.00(+0.00%)
Oct 27, 2021	40.62	40.78	39.87	40.16	101,813	-0.23(-0.57%)
Oct 26, 2021	41.27			40.39	61,887	-0.93(-2.26%)
Oct 25, 2021	40.93	41.28	40.49	41.33	51,303	+0.51(+1.24%)
Oct 22, 2021	40.67	40.96	40.48	40.82	36,617	+0.30(+0.75%)
Oct 21, 2021	40.61	40.79	40.27	40.51	51,872	-0.08(-0.20%)
Oct 20, 2021	39.96	40.68	38.94	40.60	48,574	+0.67(+1.69%)
Oct 19, 2021	40.19	40.19	39.48	39.92	51,894	-0.06(-0.14%)
Oct 18, 2021	40.00	40.59	39.80	39.98	47,480	-0.14(-0.35%)
Oct 15, 2021	40.57	41.33	39.93	40.12	119,731	-0.54(-1.32%)
Oct 14, 2021	40.35	40.66	39.65	40.65	59,803	+0.79(+1.99%)
Oct 13, 2021	40.27	40.27	39.61	39.86	30,621	-0.44(-1.10%)
Oct 12, 2021	40.49	40.82	40.01	40.30	52,329	-0.24(-0.59%)
Oct 11, 2021	41.29	41.55	40.53	40.54	44,760	-0.74(-1.79%)
Oct 08, 2021	41.27	41.43	41.13	41.28	23,533	-0.05(-0.11%)
Oct 07, 2021	41.30	41.44	40.63	41.33	52,047	+0.40(+0.97%)
Oct 06, 2021	40.82	41.03	40.04	40.93	61,520	-0.22(-0.54%)
Oct 05, 2021	40.93	41.31	40.52	41.15	46,070	+0.52(+1.27%)
Oct 04, 2021	41.05	41.34	40.42	40.63	90,770	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.