Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.40	27.49	27.19	27.27	36,665	-0.13(-0.47%)
Dec 30, 2021	27.52	27.77	27.31	27.40	62,633	+0.00(+0.00%)
Dec 29, 2021	27.47	27.68	27.27	27.40	36,456	-0.08(-0.30%)
Dec 28, 2021	27.35	27.73	26.82	27.48	44,762	+0.06(+0.23%)
Dec 27, 2021	27.19	27.60	26.82	27.42	72,117	+0.31(+1.14%)
Dec 23, 2021	27.07	27.37	26.58	27.11	60,222	+0.26(+0.95%)
Dec 22, 2021	26.35	26.87	26.32	26.85	59,198	+0.34(+1.27%)
Dec 21, 2021	26.08	26.55	26.08	26.52	51,293	+0.76(+2.94%)
Dec 20, 2021	25.93	26.06	25.32	25.76	90,535	-0.56(-2.11%)
Dec 17, 2021	26.28	26.54	25.42	26.32	239,392	+0.02(+0.07%)
Dec 16, 2021	26.14	26.59	26.08	26.30	107,777	+0.46(+1.80%)
Dec 15, 2021	26.05	26.38	25.52	25.83	139,741	-0.01(-0.04%)
Dec 14, 2021	25.83	26.50	25.49	25.84	101,271	+0.04(+0.14%)
Dec 13, 2021	26.04	26.08	25.62	25.81	109,105	-0.41(-1.56%)
Dec 10, 2021	26.39	26.61	25.86	26.22	69,118	+0.01(+0.03%)
Dec 09, 2021	26.05	26.22	25.95	26.21	61,798	-0.07(-0.28%)
Dec 08, 2021	26.31	26.35	25.99	26.28	69,297	-0.01(-0.03%)
Dec 07, 2021	26.15	26.44	26.15	26.29	116,392	+0.36(+1.37%)
Dec 06, 2021	25.86	26.29	25.65	25.93	79,591	+0.50(+1.97%)
Dec 03, 2021	25.99	25.99	25.28	25.43	51,514	-0.47(-1.83%)
Dec 02, 2021	25.40	26.09	25.20	25.91	101,150	+0.89(+3.57%)
Dec 01, 2021	25.71	25.96	25.01	25.01	79,323	-0.12(-0.47%)
Nov 30, 2021	25.16	25.41	24.88	25.13	104,175	-0.44(-1.71%)
Nov 29, 2021	26.39	26.55	25.48	25.57	78,906	-0.36(-1.37%)
Nov 26, 2021	26.44	27.03	25.46	25.93	99,963	-1.51(-5.51%)
Nov 24, 2021	27.57	27.68	27.39	27.44	41,782	-0.20(-0.73%)
Nov 23, 2021	27.37	27.73	27.27	27.64	62,087	+0.44(+1.61%)
Nov 22, 2021	27.06	27.77	27.01	27.20	209,734	+0.45(+1.67%)
Nov 19, 2021	26.48	26.86	26.23	26.75	50,031	-0.15(-0.54%)
Nov 18, 2021	26.78	26.98	26.81	26.90	68,817	+0.07(+0.27%)
Nov 17, 2021	27.26	27.26	26.55	26.83	86,492	-0.59(-2.16%)
Nov 16, 2021	27.48	27.57	27.10	27.42	99,683	-0.06(-0.23%)
Nov 15, 2021	27.53	27.53	27.32	27.48	77,347	+0.12(+0.43%)
Nov 12, 2021	28.02	28.02	27.30	27.37	57,903	-0.61(-2.18%)
Nov 11, 2021	27.98	28.16	27.56	27.98	51,568	+0.06(+0.23%)
Nov 10, 2021	27.64			27.91	49,881	+0.22(+0.79%)
Nov 09, 2021	27.44	27.77	27.29	27.69	39,401	+0.05(+0.20%)
Nov 08, 2021	27.77	28.03	27.51	27.64	47,794	-0.01(-0.03%)
Nov 05, 2021	27.22	27.87	26.83	27.65	89,066	+0.71(+2.62%)
Nov 04, 2021	27.97	27.97	26.57	26.94	122,798	-0.93(-3.35%)
Nov 03, 2021	26.91	27.99	26.91	27.87	100,141	+0.78(+2.87%)
Nov 02, 2021	27.17	27.62	26.27	27.10	104,345	+0.01(+0.03%)
Nov 01, 2021	26.21	27.13	26.30	27.09	118,009	+1.10(+4.22%)
Oct 29, 2021	26.28		25.96	25.99	90,316	-0.09(-0.35%)
Oct 28, 2021	25.81	26.41	25.81	26.08	69,082	+0.27(+1.05%)
Oct 27, 2021	25.99	26.17	25.69	25.81	101,154	-0.38(-1.45%)
Oct 26, 2021	26.51		26.17	26.19	60,359	-0.18(-0.69%)
Oct 25, 2021	26.33	26.46	26.17	26.37	44,514	+0.12(+0.45%)
Oct 22, 2021	26.12	26.26	26.02	26.25	75,312	+0.29(+1.12%)
Oct 21, 2021	26.13	26.37	25.86	25.96	120,327	-0.19(-0.73%)
Oct 20, 2021	25.71	26.22	25.58	26.15	90,394	+0.53(+2.05%)
Oct 19, 2021	25.86	25.86	25.44	25.63	52,889	-0.05(-0.21%)
Oct 18, 2021	25.59	25.87	25.59	25.68	67,153	+0.00(+0.00%)
Oct 15, 2021	26.49	26.50	25.61	25.68	109,162	-0.32(-1.22%)
Oct 14, 2021	25.85	26.10	25.57	26.00	85,086	+0.47(+1.84%)
Oct 13, 2021	25.88	25.95	25.28	25.53	47,129	-0.38(-1.47%)
Oct 12, 2021	25.66	25.93	25.55	25.91	103,877	+0.18(+0.70%)
Oct 11, 2021	26.04	26.13	25.68	25.73	62,240	-0.21(-0.80%)
Oct 08, 2021	25.56	26.07	25.49	25.94	76,228	+0.22(+0.84%)
Oct 07, 2021	25.46	25.77	25.35	25.72	65,187	+0.53(+2.09%)
Oct 06, 2021	25.19	25.30	24.87	25.19	44,968	-0.24(-0.96%)
Oct 05, 2021	25.32	25.64	25.17	25.44	55,056	+0.01(+0.04%)
Oct 04, 2021	25.33	25.57	25.11	25.43	54,800	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.