Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	57.52	57.63	57.44	57.45	33,677	-0.11(-0.18%)
Dec 30, 2021	57.83	57.87	57.50	57.55	50,054	-0.12(-0.20%)
Dec 29, 2021	57.66	57.79	57.52	57.67	41,989	+0.18(+0.30%)
Dec 28, 2021	57.70	57.76	57.44	57.50	83,022	-0.06(-0.10%)
Dec 27, 2021	56.96	57.55	56.96	57.55	24,170	+0.76(+1.34%)
Dec 23, 2021	56.71	56.97	56.71	56.79	14,572	+0.36(+0.63%)
Dec 22, 2021	55.98	56.45	55.92	56.44	75,822	+0.49(+0.88%)
Dec 21, 2021	55.29	55.95	55.29	55.95	18,630	+1.02(+1.85%)
Dec 20, 2021	54.99	54.99	54.44	54.93	26,825	-0.68(-1.23%)
Dec 17, 2021	55.89	56.11	55.41	55.61	166,799	-0.54(-0.96%)
Dec 16, 2021	56.85	56.85	55.97	56.15	26,682	-0.35(-0.63%)
Dec 15, 2021	55.73	56.51	55.41	56.51	24,831	+0.84(+1.50%)
Dec 14, 2021	55.70	55.97	55.42	55.67	49,778	-0.38(-0.67%)
Dec 13, 2021	56.55	56.55	56.03	56.05	24,417	-0.48(-0.85%)
Dec 10, 2021	56.39	56.52	56.20	56.52	21,882	+0.40(+0.72%)
Dec 09, 2021	56.44	56.44	56.12	56.12	17,542	-0.40(-0.71%)
Dec 08, 2021	56.38	56.57	56.24	56.52	22,944	+0.19(+0.34%)
Dec 07, 2021	56.02	56.49	55.96	56.33	16,187	+1.10(+2.00%)
Dec 06, 2021	55.05	55.49	55.05	55.23	11,275	+0.69(+1.27%)
Dec 03, 2021	55.42	55.42	54.17	54.54	10,135	-0.44(-0.80%)
Dec 02, 2021	54.19	55.17	54.10	54.97	31,536	+1.01(+1.88%)
Dec 01, 2021	55.32	55.74	53.96	53.96	235,748	-0.79(-1.45%)
Nov 30, 2021	55.70	55.70	54.67	54.75	26,181	-1.20(-2.14%)
Nov 29, 2021	56.14	56.18	55.64	55.95	27,242	+0.47(+0.85%)
Nov 26, 2021	55.82	55.87	55.29	55.48	29,611	-1.18(-2.09%)
Nov 24, 2021	56.41	56.66	56.20	56.66	19,536	+0.13(+0.22%)
Nov 23, 2021	56.45	56.56	56.20	56.53	16,837	+0.11(+0.20%)
Nov 22, 2021	56.79	56.99	56.42	56.42	29,439	-0.14(-0.25%)
Nov 19, 2021	56.77	56.80	56.53	56.56	24,309	-0.20(-0.36%)
Nov 18, 2021	56.76	56.76	56.72	56.76	13,949	+0.04(+0.07%)
Nov 17, 2021	56.94	56.94	56.69	56.73	17,938	-0.22(-0.39%)
Nov 16, 2021	56.77	57.12	56.77	56.95	14,465	+0.21(+0.37%)
Nov 15, 2021	56.94	56.94	56.67	56.74	22,378	+0.04(+0.07%)
Nov 12, 2021	56.51	56.73	56.39	56.70	13,530	+0.42(+0.75%)
Nov 11, 2021	56.31	56.39	56.27	56.27	63,047	+0.04(+0.07%)
Nov 10, 2021	56.55			56.24	22,936	-0.42(-0.75%)
Nov 09, 2021	56.71	56.81	56.50	56.66	20,745	-0.05(-0.08%)
Nov 08, 2021	56.80	56.80	56.61	56.71	72,435	+0.05(+0.08%)
Nov 05, 2021	56.76	56.91	56.53	56.66	9,068	+0.26(+0.46%)
Nov 04, 2021	56.28	56.51	56.28	56.40	30,201	+0.10(+0.17%)
Nov 03, 2021	55.88	56.31	55.88	56.30	44,802	+0.33(+0.58%)
Nov 02, 2021	55.86	55.99	55.82	55.98	21,811	+0.18(+0.33%)
Nov 01, 2021	55.69	55.79	55.58	55.79	64,168	+0.19(+0.34%)
Oct 29, 2021	55.30	55.61	55.30	55.61	46,428	+0.06(+0.11%)
Oct 28, 2021	55.07	55.54	55.07	55.54	67,765	+0.55(+1.00%)
Oct 27, 2021	55.53	55.44	55.00	55.00	8,877	-0.48(-0.87%)
Oct 26, 2021	55.74		55.47	55.48	16,074	-0.05(-0.09%)
Oct 25, 2021	55.37	55.59	55.27	55.53	34,559	+0.22(+0.40%)
Oct 22, 2021	55.22	55.44	55.10	55.30	16,304	-0.03(-0.05%)
Oct 21, 2021	55.06	55.33	55.03	55.33	26,234	+0.22(+0.41%)
Oct 20, 2021	54.98	55.19	54.97	55.11	19,984	+0.27(+0.49%)
Oct 19, 2021	54.70	54.86	54.63	54.84	13,394	+0.35(+0.63%)
Oct 18, 2021	54.18	54.50	54.08	54.50	18,734	+0.14(+0.27%)
Oct 15, 2021	54.33	54.44	54.25	54.35	31,146	+0.34(+0.62%)
Oct 14, 2021	53.60	54.03	53.60	54.02	19,673	+0.91(+1.72%)
Oct 13, 2021	52.97	53.08	52.71	53.10	21,620	+0.22(+0.42%)
Oct 12, 2021	53.05	53.09	52.80	52.88	23,209	-0.10(-0.18%)
Oct 11, 2021	53.26	53.60	52.98	52.98	11,531	-0.35(-0.66%)
Oct 08, 2021	53.59	53.59	53.25	53.33	19,302	-0.09(-0.17%)
Oct 07, 2021	53.38	53.79	53.38	53.42	30,284	+0.45(+0.85%)
Oct 06, 2021	52.29	52.97	52.16	52.97	35,885	+0.22(+0.42%)
Oct 05, 2021	52.41	53.03	52.41	52.75	17,468	+0.53(+1.02%)
Oct 04, 2021	52.65	52.66	52.05	52.22	26,157	-0.66(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.