Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	67.80	68.18	67.79	67.91	108,635	+0.06(+0.08%)
Dec 30, 2021	68.09	68.55	67.82	67.85	69,714	-0.21(-0.31%)
Dec 29, 2021	67.77	68.14	67.62	68.06	81,912	+0.33(+0.49%)
Dec 28, 2021	67.54	68.05	67.54	67.73	267,848	+0.23(+0.34%)
Dec 27, 2021	66.81	67.52	66.41	67.50	114,329	+0.81(+1.22%)
Dec 23, 2021	66.49	66.85	66.33	66.69	129,332	+0.51(+0.76%)
Dec 22, 2021	65.67	66.18	65.48	66.18	140,002	+0.63(+0.96%)
Dec 21, 2021	64.55	65.58	64.55	65.55	196,176	+1.66(+2.60%)
Dec 20, 2021	64.22	64.22	62.98	63.89	536,766	-1.27(-1.95%)
Dec 17, 2021	65.23	65.81	64.81	65.16	68,715	-0.40(-0.61%)
Dec 16, 2021	66.53	66.79	65.29	65.56	69,060	-0.49(-0.75%)
Dec 15, 2021	65.62	66.19	64.89	66.05	175,207	+0.54(+0.83%)
Dec 14, 2021	65.57	66.39	65.43	65.51	120,104	-0.14(-0.22%)
Dec 13, 2021	66.39	66.39	65.47	65.65	64,892	-0.92(-1.38%)
Dec 10, 2021	66.70	66.81	65.88	66.57	111,248	+0.13(+0.20%)
Dec 09, 2021	66.84	66.95	66.42	66.44	57,283	-0.72(-1.07%)
Dec 08, 2021	67.02	67.34	66.84	67.16	57,232	+0.28(+0.43%)
Dec 07, 2021	66.93	67.51	66.61	66.88	72,465	+0.81(+1.22%)
Dec 06, 2021	65.11	66.57	65.11	66.07	64,166	+1.67(+2.60%)
Dec 03, 2021	65.39	65.39	63.99	64.40	155,323	-0.71(-1.09%)
Dec 02, 2021	63.44	65.38	63.44	65.11	61,529	+1.96(+3.10%)
Dec 01, 2021	65.28	65.89	63.16	63.16	268,040	-0.99(-1.54%)
Nov 30, 2021	65.34	65.40	63.97	64.14	97,688	-1.82(-2.76%)
Nov 29, 2021	67.05	67.05	65.63	65.97	62,945	-0.10(-0.14%)
Nov 26, 2021	66.71	66.71	65.31	66.06	50,411	-2.52(-3.67%)
Nov 24, 2021	68.36	68.68	68.16	68.58	43,146	-0.23(-0.33%)
Nov 23, 2021	68.56	68.90	68.39	68.81	44,109	+0.33(+0.49%)
Nov 22, 2021	68.33	69.12	68.29	68.47	63,591	+0.52(+0.77%)
Nov 19, 2021	68.07	68.20	67.67	67.95	89,401	-0.59(-0.86%)
Nov 18, 2021	68.74	68.60	68.43	68.54	33,337	+0.04(+0.06%)
Nov 17, 2021	68.85	68.85	68.11	68.50	51,485	-0.54(-0.78%)
Nov 16, 2021	69.09	69.40	68.95	69.04	57,765	-0.13(-0.19%)
Nov 15, 2021	69.20	69.24	68.92	69.18	35,725	+0.23(+0.33%)
Nov 12, 2021	69.03	69.03	68.77	68.95	43,593	+0.13(+0.19%)
Nov 11, 2021	68.69	68.96	68.50	68.82	37,433	+0.38(+0.56%)
Nov 10, 2021	68.77			68.44	36,939	-0.47(-0.68%)
Nov 09, 2021	69.00	69.07	68.61	68.90	43,533	-0.09(-0.14%)
Nov 08, 2021	69.54	69.54	68.84	69.00	69,102	-0.09(-0.14%)
Nov 05, 2021	68.59	69.34	68.59	69.09	112,508	+1.14(+1.68%)
Nov 04, 2021	68.62	68.80	67.76	67.95	53,081	-0.47(-0.68%)
Nov 03, 2021	67.26	68.73	67.26	68.42	49,100	+0.99(+1.46%)
Nov 02, 2021	67.19	67.83	66.95	67.43	64,676	+0.30(+0.45%)
Nov 01, 2021	65.93	67.15	65.69	67.13	564,883	+1.43(+2.18%)
Oct 29, 2021	65.84	66.11	65.44	65.69	79,783	-0.17(-0.26%)
Oct 28, 2021	65.15	65.87	65.15	65.86	45,532	+0.88(+1.36%)
Oct 27, 2021	66.18	66.19	64.98	64.98	89,475	-1.36(-2.05%)
Oct 26, 2021	67.02		66.33	66.34	159,943	-0.46(-0.68%)
Oct 25, 2021	66.72	67.00	66.55	66.79	240,811	+0.28(+0.41%)
Oct 22, 2021	66.52	66.84	66.17	66.52	43,341	+0.13(+0.20%)
Oct 21, 2021	66.38	66.56	66.03	66.38	428,625	-0.01(-0.01%)
Oct 20, 2021	65.71	66.51	65.60	66.39	157,121	+0.69(+1.06%)
Oct 19, 2021	65.98	65.98	65.45	65.70	53,193	+0.07(+0.10%)
Oct 18, 2021	65.37	65.90	65.29	65.63	74,847	-0.04(-0.06%)
Oct 15, 2021	66.16	66.38	65.66	65.67	286,776	+0.09(+0.13%)
Oct 14, 2021	65.25	65.65	65.10	65.59	551,393	+0.97(+1.50%)
Oct 13, 2021	64.62	64.71	63.89	64.62	46,907	+0.09(+0.14%)
Oct 12, 2021	64.37	64.73	64.18	64.52	55,751	+0.31(+0.49%)
Oct 11, 2021	64.70	65.08	64.20	64.21	41,646	-0.36(-0.56%)
Oct 08, 2021	64.80	65.08	64.55	64.57	52,742	-0.16(-0.25%)
Oct 07, 2021	64.48	65.13	64.48	64.73	91,152	+0.76(+1.19%)
Oct 06, 2021	63.58	63.99	62.76	63.97	37,556	-0.22(-0.34%)
Oct 05, 2021	64.40	64.66	63.90	64.19	107,378	+0.07(+0.10%)
Oct 04, 2021	64.13	64.79	63.93	64.12	135,085	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.