Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.01	29.24	28.80	29.10	815,252	-0.25(-0.84%)
Dec 29, 2022	28.61	29.62	28.48	29.35	686,313	+0.84(+2.93%)
Dec 28, 2022	29.51	29.51	28.48	28.51	615,664	-0.87(-2.98%)
Dec 27, 2022	29.41	29.67	29.14	29.39	677,184	+0.14(+0.49%)
Dec 23, 2022	28.03	29.26	27.98	29.24	1,018,926	+1.08(+3.85%)
Dec 22, 2022	29.03	29.08	27.64	28.16	1,362,202	-1.25(-4.27%)
Dec 21, 2022	29.70	29.87	29.27	29.41	1,017,852	+0.02(+0.06%)
Dec 20, 2022	28.87	29.60	28.71	29.40	1,356,813	+0.63(+2.18%)
Dec 19, 2022	29.22	29.55	28.47	28.77	947,077	-0.48(-1.62%)
Dec 16, 2022	28.58	29.42	28.45	29.24	4,556,095	+0.47(+1.62%)
Dec 15, 2022	29.58	29.58	28.69	28.78	1,167,910	-1.44(-4.75%)
Dec 14, 2022	29.77	30.50	29.74	30.21	1,569,883	+0.27(+0.89%)
Dec 13, 2022	30.14	30.69	29.74	29.95	1,604,865	+0.94(+3.24%)
Dec 12, 2022	28.17	29.09	27.70	29.01	1,570,679	+0.93(+3.32%)
Dec 09, 2022	28.24	28.69	27.94	28.07	1,118,741	-0.29(-1.01%)
Dec 08, 2022	29.17	29.46	28.28	28.36	1,083,440	-0.48(-1.65%)
Dec 07, 2022	28.92	29.56	28.66	28.84	753,548	-0.52(-1.78%)
Dec 06, 2022	29.34	29.73	28.89	29.36	1,225,893	+0.13(+0.46%)
Dec 05, 2022	29.34	29.64	29.05	29.22	793,700	-0.59(-1.98%)
Dec 02, 2022	29.33	30.18	29.00	29.81	855,077	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.