Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	167.92	170.10	165.72	169.31	269,174	-1.59(-0.93%)
Dec 29, 2022	166.43	173.04	164.37	170.90	304,765	+7.08(+4.32%)
Dec 28, 2022	165.92	169.64	162.33	163.82	390,278	-2.74(-1.65%)
Dec 27, 2022	165.64	167.59	162.01	166.56	254,616	-0.98(-0.58%)
Dec 23, 2022	171.69	172.10	165.78	167.54	259,886	-4.72(-2.74%)
Dec 22, 2022	167.70	172.82	167.58	172.26	493,017	+3.01(+1.78%)
Dec 21, 2022	165.95	171.50	164.38	169.25	447,057	+5.27(+3.21%)
Dec 20, 2022	160.21	164.25	158.58	163.98	361,616	+1.56(+0.96%)
Dec 19, 2022	164.50	164.65	158.60	162.42	320,076	-2.42(-1.47%)
Dec 16, 2022	165.87	166.72	160.90	164.84	562,836	-3.41(-2.03%)
Dec 15, 2022	174.80	174.85	164.54	168.25	433,232	-9.17(-5.17%)
Dec 14, 2022	173.25	180.22	171.32	177.42	417,426	-0.57(-0.32%)
Dec 13, 2022	175.92	179.90	173.26	177.99	539,136	+11.11(+6.66%)
Dec 12, 2022	163.41	170.15	163.41	166.88	629,082	+3.56(+2.18%)
Dec 09, 2022	173.15	173.42	162.97	163.32	495,892	-10.55(-6.07%)
Dec 08, 2022	169.79	175.91	167.81	173.87	348,630	+3.54(+2.08%)
Dec 07, 2022	165.23	174.06	165.23	170.33	444,325	+1.20(+0.71%)
Dec 06, 2022	177.71	178.40	165.81	169.13	588,786	-9.48(-5.31%)
Dec 05, 2022	183.71	186.69	176.40	178.61	646,173	-7.44(-4.00%)
Dec 02, 2022	184.17	189.58	180.11	186.05	389,505	-2.12(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.