Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.250	4.740	4.150	4.560	2,683,751	+0.16(+3.64%)
Dec 29, 2022	4.560	4.780	4.220	4.400	2,528,741	-0.16(-3.51%)
Dec 28, 2022	4.390	5.570	4.330	4.560	6,920,362	+0.16(+3.64%)
Dec 27, 2022	5.880	6.080	4.320	4.400	4,250,143	-2.00(-31.25%)
Dec 23, 2022	6.670	6.980	6.250	6.400	2,684,264	-0.70(-9.86%)
Dec 22, 2022	7.580	7.780	6.620	7.100	4,191,323	-0.92(-11.47%)
Dec 21, 2022	8.290	9.130	7.580	8.020	12,137,572	-0.74(-8.45%)
Dec 20, 2022	6.700	9.180	5.590	8.760	32,935,244	+1.17(+15.42%)
Dec 19, 2022	9.180	10.92	7.311	7.590	35,102,192	-15.42(-67.01%)
Dec 16, 2022	3.850	23.84	2.860	23.01	120,049,912	+22.68(+6872.73%)
Dec 15, 2022	0.3150	0.3420	0.2717	0.3300	47,531,092	+0.01(+3.13%)
Dec 14, 2022	0.2683	0.3400	0.2380	0.3200	55,972,008	+0.04(+14.04%)
Dec 13, 2022	0.2946	0.3349	0.2800	0.2806	26,898,994	-0.05(-15.48%)
Dec 12, 2022	0.3550	0.3800	0.3050	0.3320	32,643,976	-0.02(-5.95%)
Dec 09, 2022	0.3173	0.3890	0.2556	0.3530	95,449,256	+0.02(+4.65%)
Dec 08, 2022	0.4015	0.4185	0.3105	0.3373	54,214,568	-0.11(-25.21%)
Dec 07, 2022	0.4200	0.4900	0.3800	0.4510	75,262,848	-0.02(-4.23%)
Dec 06, 2022	0.5000	0.5196	0.4385	0.4709	86,752,008	-0.10(-17.39%)
Dec 05, 2022	0.6092	0.6550	0.5332	0.5700	132,607,696	+0.03(+6.54%)
Dec 02, 2022	0.4665	0.6100	0.4226	0.5350	215,348,560	+0.14(+34.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.