Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.3455	0.3455	0.2801	0.3176	192,071	-0.02(-5.19%)
Apr 17, 2025	0.3346	0.3558	0.3301	0.3350	43,655	-0.01(-2.87%)
Apr 16, 2025	0.3600	0.3900	0.3302	0.3449	404,252	-0.00(-0.83%)
Apr 15, 2025	0.3313	0.3575	0.3297	0.3478	115,082	+0.01(+1.70%)
Apr 14, 2025	0.3600	0.3606	0.3408	0.3420	157,327	-0.02(-6.48%)
Apr 11, 2025	0.3500	0.3666	0.3326	0.3657	117,780	+0.02(+4.73%)
Apr 10, 2025	0.3500	0.3651	0.3200	0.3492	259,391	+0.00(+0.66%)
Apr 09, 2025	0.3223	0.4000	0.3111	0.3469	1,072,499	+0.01(+4.49%)
Apr 08, 2025	0.3500	0.3900	0.3200	0.3320	280,713	-0.01(-3.77%)
Apr 07, 2025	0.3399	0.3656	0.3200	0.3450	189,240	-0.01(-1.54%)
Apr 04, 2025	0.3800	0.3813	0.3399	0.3504	256,945	-0.04(-10.59%)
Apr 03, 2025	0.4200	0.4300	0.3888	0.3919	353,398	-0.05(-10.32%)
Apr 02, 2025	0.4300	0.4435	0.4202	0.4370	117,820	+0.01(+2.41%)
Apr 01, 2025	0.4301	0.4345	0.4200	0.4267	62,063	-0.01(-2.13%)
Mar 31, 2025	0.4473	0.4477	0.4012	0.4360	65,154	-0.02(-3.33%)
Mar 28, 2025	0.4800	0.4869	0.3500	0.4510	269,295	-0.03(-5.57%)
Mar 27, 2025	0.4820	0.4899	0.4680	0.4776	94,369	-0.01(-1.55%)
Mar 26, 2025	0.5000	0.5000	0.4708	0.4851	41,438	-0.01(-2.88%)
Mar 25, 2025	0.5100	0.5100	0.4900	0.4995	53,194	-0.00(-0.30%)
Mar 24, 2025	0.5000	0.5099	0.4800	0.5010	113,399	+0.02(+3.09%)
Mar 21, 2025	0.5072	0.5099	0.4718	0.4860	50,314	-0.03(-5.19%)
Mar 20, 2025	0.5100	0.5177	0.4849	0.5126	129,401	+0.01(+3.01%)
Mar 19, 2025	0.4800	0.4976	0.4794	0.4976	76,281	+0.02(+3.54%)
Mar 18, 2025	0.5180	0.5196	0.4700	0.4806	178,432	-0.02(-4.64%)
Mar 17, 2025	0.5090	0.5249	0.4658	0.5040	151,441	+0.02(+4.07%)
Mar 14, 2025	0.4743	0.4997	0.4555	0.4843	63,233	-0.00(-0.96%)
Mar 13, 2025	0.5110	0.5110	0.4800	0.4890	116,105	-0.01(-2.20%)
Mar 12, 2025	0.4786	0.5000	0.4780	0.5000	92,284	+0.02(+3.52%)
Mar 11, 2025	0.4729	0.4900	0.4501	0.4830	112,744	+0.01(+2.44%)
Mar 10, 2025	0.5100	0.5298	0.4711	0.4715	218,645	-0.04(-8.00%)
Mar 07, 2025	0.4830	0.5201	0.4830	0.5125	80,692	+0.03(+6.20%)
Mar 06, 2025	0.5000	0.5080	0.4750	0.4826	117,165	-0.03(-5.00%)
Mar 05, 2025	0.5200	0.5447	0.5027	0.5080	177,222	-0.02(-3.24%)
Mar 04, 2025	0.4900	0.5340	0.4403	0.5250	322,104	+0.03(+7.08%)
Mar 03, 2025	0.5413	0.5597	0.4900	0.4903	207,862	-0.06(-10.48%)
Feb 28, 2025	0.5390	0.5553	0.5101	0.5477	285,142	+0.01(+2.37%)
Feb 27, 2025	0.5600	0.5879	0.5270	0.5350	218,485	-0.03(-5.31%)
Feb 26, 2025	0.5950	0.6176	0.5420	0.5650	483,398	-0.03(-4.24%)
Feb 25, 2025	0.5741	0.6299	0.5612	0.5900	737,597	+0.03(+4.52%)
Feb 24, 2025	0.6170	0.6170	0.5600	0.5645	350,403	-0.05(-8.43%)
Feb 21, 2025	0.6210	0.6350	0.6010	0.6165	129,029	-0.01(-1.89%)
Feb 20, 2025	0.6400	0.6514	0.6107	0.6284	121,281	-0.01(-1.77%)
Feb 19, 2025	0.6100	0.6698	0.6100	0.6397	341,636	+0.02(+3.53%)
Feb 18, 2025	0.6120	0.6324	0.6009	0.6179	375,264	-0.00(-0.23%)
Feb 14, 2025	0.6310	0.6500	0.6112	0.6193	414,304	-0.02(-3.23%)
Feb 13, 2025	0.6790	0.6790	0.6300	0.6400	251,910	-0.01(-1.93%)
Feb 12, 2025	0.6485	0.6699	0.6370	0.6526	135,384	+0.01(+1.16%)
Feb 11, 2025	0.6900	0.7439	0.6300	0.6451	637,059	-0.07(-10.28%)
Feb 10, 2025	0.7200	0.7699	0.6900	0.7190	905,978	+0.02(+2.71%)
Feb 07, 2025	0.7100	0.8300	0.6801	0.7000	631,867	-0.02(-3.11%)
Feb 06, 2025	0.6900	0.7600	0.6720	0.7225	428,652	+0.02(+2.40%)
Feb 05, 2025	0.6800	0.7949	0.6750	0.7056	844,738	+0.01(+0.80%)
Feb 04, 2025	0.7100	0.7200	0.6550	0.7000	329,827	-0.02(-3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.