Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 0.8342 | 1.066 | 0.8342 | 0.9355 | 2,461,430 | +0.10(+11.38%) |
Sep 11, 2025 | 0.7600 | 0.8800 | 0.7131 | 0.8399 | 1,764,717 | +0.08(+10.51%) |
Sep 10, 2025 | 0.7180 | 0.7892 | 0.6697 | 0.7600 | 889,472 | +0.09(+13.69%) |
Sep 09, 2025 | 0.6100 | 0.6898 | 0.5554 | 0.6685 | 825,491 | +0.06(+9.23%) |
Sep 08, 2025 | 0.6310 | 0.6570 | 0.6001 | 0.6120 | 297,264 | -0.04(-5.70%) |
Sep 05, 2025 | 0.6405 | 0.6796 | 0.6087 | 0.6490 | 244,014 | +0.01(+1.90%) |
Sep 04, 2025 | 0.7700 | 0.7758 | 0.6179 | 0.6369 | 517,828 | -0.15(-18.72%) |
Sep 03, 2025 | 0.7660 | 0.7976 | 0.7600 | 0.7836 | 140,898 | -0.01(-0.71%) |
Sep 02, 2025 | 0.7700 | 0.8002 | 0.7600 | 0.7892 | 82,548 | -0.00(-0.10%) |
Aug 29, 2025 | 0.8003 | 0.8300 | 0.7853 | 0.7900 | 90,966 | -0.04(-4.68%) |
Aug 28, 2025 | 0.7850 | 0.8450 | 0.7850 | 0.8288 | 106,291 | +0.03(+3.24%) |
Aug 27, 2025 | 0.8268 | 0.8500 | 0.7900 | 0.8028 | 103,351 | -0.02(-2.90%) |
Aug 26, 2025 | 0.7943 | 0.8357 | 0.7922 | 0.8268 | 157,251 | +0.01(+1.24%) |
Aug 25, 2025 | 0.8148 | 0.8495 | 0.8000 | 0.8167 | 147,614 | -0.02(-2.90%) |
Aug 22, 2025 | 0.7700 | 0.8495 | 0.7500 | 0.8411 | 282,716 | +0.08(+10.99%) |
Aug 21, 2025 | 0.7620 | 0.7789 | 0.7402 | 0.7578 | 192,294 | -0.02(-2.04%) |
Aug 20, 2025 | 0.8000 | 0.8299 | 0.7621 | 0.7736 | 256,699 | -0.06(-6.80%) |
Aug 19, 2025 | 0.8327 | 0.8751 | 0.8022 | 0.8300 | 172,920 | -0.02(-2.13%) |
Aug 18, 2025 | 0.8965 | 0.9200 | 0.8480 | 0.8481 | 367,926 | -0.05(-5.27%) |
Aug 15, 2025 | 0.8500 | 0.9300 | 0.8500 | 0.8953 | 502,271 | +0.01(+1.20%) |
Aug 14, 2025 | 0.8100 | 0.8898 | 0.7790 | 0.8847 | 808,723 | +0.08(+9.90%) |
Aug 13, 2025 | 0.8657 | 0.8950 | 0.7906 | 0.8050 | 1,826,995 | +0.01(+1.12%) |
Aug 12, 2025 | 0.7800 | 0.9365 | 0.7365 | 0.7961 | 1,348,156 | +0.02(+2.46%) |
Aug 11, 2025 | 0.8380 | 1.000 | 0.7700 | 0.7770 | 1,231,437 | -0.02(-2.57%) |
Aug 08, 2025 | 1.070 | 1.100 | 0.7490 | 0.7975 | 1,561,939 | -0.25(-24.05%) |
Aug 07, 2025 | 1.110 | 1.140 | 1.020 | 1.050 | 1,800,971 | -0.10(-8.70%) |
Aug 06, 2025 | 0.7600 | 1.280 | 0.7250 | 1.150 | 11,562,276 | +0.27(+30.98%) |
Aug 05, 2025 | 0.9000 | 0.9000 | 0.8073 | 0.8780 | 496,780 | -0.02(-2.46%) |
Aug 04, 2025 | 0.9000 | 0.9197 | 0.8600 | 0.9001 | 284,702 | +0.04(+4.24%) |
Aug 01, 2025 | 0.9058 | 0.9058 | 0.8301 | 0.8635 | 306,198 | -0.06(-6.64%) |
Jul 31, 2025 | 0.9000 | 0.9390 | 0.8500 | 0.9249 | 641,784 | +0.02(+2.77%) |
Jul 30, 2025 | 0.9300 | 0.9599 | 0.7113 | 0.9000 | 2,477,355 | +0.06(+7.27%) |
Jul 29, 2025 | 0.7000 | 0.8600 | 0.7000 | 0.8390 | 2,059,134 | +0.14(+19.67%) |
Jul 28, 2025 | 0.7200 | 0.7200 | 0.6210 | 0.7011 | 400,206 | +0.00(+0.65%) |
Jul 25, 2025 | 0.5611 | 0.7200 | 0.5611 | 0.6966 | 1,494,799 | +0.11(+18.11%) |
Jul 24, 2025 | 0.4793 | 0.6400 | 0.4793 | 0.5898 | 2,663,785 | +0.10(+20.61%) |
Jul 23, 2025 | 0.4884 | 0.4955 | 0.4700 | 0.4890 | 126,008 | +0.01(+2.11%) |
Jul 22, 2025 | 0.4700 | 0.4900 | 0.4656 | 0.4789 | 204,238 | -0.00(-0.23%) |
Jul 21, 2025 | 0.4500 | 0.4820 | 0.4480 | 0.4800 | 241,776 | +0.04(+9.02%) |
Jul 18, 2025 | 0.4493 | 0.4622 | 0.4300 | 0.4403 | 99,456 | -0.02(-3.76%) |
Jul 17, 2025 | 0.4500 | 0.4727 | 0.4450 | 0.4575 | 71,569 | +0.01(+1.49%) |
Jul 16, 2025 | 0.4500 | 0.4800 | 0.4450 | 0.4508 | 166,514 | +0.00(+0.16%) |
Jul 15, 2025 | 0.4740 | 0.4866 | 0.4300 | 0.4501 | 199,609 | -0.04(-8.89%) |
Jul 14, 2025 | 0.4795 | 0.4990 | 0.4795 | 0.4940 | 258,265 | +0.02(+3.39%) |
Jul 11, 2025 | 0.4650 | 0.4795 | 0.4604 | 0.4778 | 66,956 | +0.01(+3.20%) |
Jul 10, 2025 | 0.4710 | 0.4831 | 0.4551 | 0.4630 | 107,337 | -0.01(-1.49%) |
Jul 09, 2025 | 0.4500 | 0.4800 | 0.4468 | 0.4700 | 148,987 | +0.01(+2.15%) |
Jul 08, 2025 | 0.4400 | 0.4700 | 0.4300 | 0.4601 | 288,500 | +0.01(+3.28%) |
Jul 07, 2025 | 0.4310 | 0.4490 | 0.4271 | 0.4455 | 221,688 | +0.02(+5.07%) |
Jul 03, 2025 | 0.4200 | 0.4372 | 0.4161 | 0.4240 | 175,785 | +0.01(+1.83%) |
Jul 02, 2025 | 0.3950 | 0.4199 | 0.3950 | 0.4164 | 124,061 | +0.02(+5.71%) |