Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.25	19.66	19.23	19.29	112,495	-0.12(-0.60%)
Dec 29, 2022	19.12	20.09	18.80	19.41	111,872	+0.20(+1.05%)
Dec 28, 2022	20.81	21.32	18.80	19.20	175,929	-1.64(-7.86%)
Dec 27, 2022	19.40	20.98	19.40	20.84	133,788	+1.34(+6.87%)
Dec 23, 2022	19.28	19.71	19.24	19.50	110,882	+0.30(+1.56%)
Dec 22, 2022	19.33	19.68	18.63	19.20	183,379	-0.31(-1.58%)
Dec 21, 2022	19.35	20.41	19.35	19.51	449,579	+0.26(+1.35%)
Dec 20, 2022	18.89	19.30	18.57	19.25	228,110	+0.29(+1.53%)
Dec 19, 2022	18.44	19.40	18.32	18.96	441,240	+0.11(+0.56%)
Dec 16, 2022	18.75	19.04	18.51	18.86	670,195	-0.18(-0.96%)
Dec 15, 2022	19.43	19.97	18.44	19.04	719,606	-0.54(-2.76%)
Dec 14, 2022	18.89	19.91	18.77	19.58	421,501	+0.59(+3.10%)
Dec 13, 2022	18.80	19.28	18.56	18.99	277,015	-0.12(-0.61%)
Dec 12, 2022	18.03	19.25	17.38	19.11	649,551	+0.77(+4.21%)
Dec 09, 2022	17.11	18.51	16.92	18.34	483,152	+0.75(+4.28%)
Dec 08, 2022	17.88	18.54	17.35	17.58	1,057,366	-0.78(-4.25%)
Dec 07, 2022	18.29	18.72	18.15	18.36	2,266,011	-0.43(-2.31%)
Dec 06, 2022	18.32	19.10	18.12	18.80	1,013,852	+0.18(+0.98%)
Dec 05, 2022	18.13	18.99	18.04	18.62	878,829	+0.06(+0.31%)
Dec 02, 2022	18.32	19.09	17.83	18.56	1,453,398	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.