Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	50.93	52.45	50.66	52.17	1,030,598	+0.78(+1.52%)
Dec 29, 2022	49.74	51.47	49.58	51.39	697,994	+1.98(+4.01%)
Dec 28, 2022	50.73	51.27	49.35	49.41	547,014	-1.38(-2.72%)
Dec 27, 2022	50.83	50.88	49.60	50.79	552,641	+0.23(+0.45%)
Dec 23, 2022	50.67	50.99	49.70	50.56	800,304	-0.04(-0.08%)
Dec 22, 2022	49.78	50.63	48.73	50.60	1,363,800	+0.25(+0.50%)
Dec 21, 2022	50.66	51.09	50.20	50.35	807,231	-0.10(-0.20%)
Dec 20, 2022	49.57	51.45	49.50	50.45	1,092,543	-0.35(-0.69%)
Dec 19, 2022	52.02	52.21	50.57	50.80	829,338	-1.29(-2.48%)
Dec 16, 2022	51.98	52.96	51.80	52.09	1,813,445	-0.57(-1.08%)
Dec 15, 2022	53.99	54.02	52.41	52.66	1,096,164	-1.80(-3.31%)
Dec 14, 2022	55.07	55.85	54.27	54.46	713,794	-0.93(-1.68%)
Dec 13, 2022	56.06	56.81	55.08	55.39	1,208,786	+0.94(+1.73%)
Dec 12, 2022	54.34	54.60	53.25	54.45	858,756	+0.04(+0.07%)
Dec 09, 2022	55.36	55.36	54.27	54.41	813,852	-1.30(-2.33%)
Dec 08, 2022	55.13	56.76	54.60	55.71	1,767,285	+4.01(+7.76%)
Dec 07, 2022	52.55	53.00	51.68	51.70	1,411,539	-1.02(-1.93%)
Dec 06, 2022	54.19	54.42	52.10	52.72	939,002	-1.73(-3.18%)
Dec 05, 2022	54.72	55.33	54.20	54.45	826,909	-0.55(-1.00%)
Dec 02, 2022	54.48	55.04	53.54	55.00	811,000	+0.65(+1.20%)
Dec 01, 2022	55.00	55.50	54.25	54.35	752,972	-0.59(-1.07%)
Nov 30, 2022	53.39	55.10	52.12	54.94	1,870,024	+1.41(+2.63%)
Nov 29, 2022	54.30	54.53	53.29	53.53	1,102,449	-0.86(-1.58%)
Nov 28, 2022	55.33	55.51	54.22	54.39	900,659	-1.44(-2.58%)
Nov 25, 2022	55.32	56.47	55.24	55.83	464,805	+0.51(+0.92%)
Nov 23, 2022	55.05	55.57	54.84	55.32	1,420,703	+0.32(+0.58%)
Nov 22, 2022	54.96	55.25	54.51	55.00	643,213	+0.16(+0.29%)
Nov 21, 2022	55.43	56.00	54.59	54.84	1,074,650	-1.36(-2.42%)
Nov 18, 2022	55.90	56.45	55.53	56.20	875,613	+0.73(+1.32%)
Nov 17, 2022	55.34	56.24	55.02	55.47	754,384	-0.37(-0.66%)
Nov 16, 2022	56.73	57.70	54.40	55.84	1,459,370	-1.87(-3.24%)
Nov 15, 2022	57.13	58.60	57.06	57.71	1,362,575	+1.12(+1.98%)
Nov 14, 2022	57.80	58.33	56.50	56.59	1,270,214	-1.14(-1.97%)
Nov 11, 2022	55.31	58.14	55.31	57.73	2,000,601	+1.18(+2.09%)
Nov 10, 2022	56.59	58.29	55.40	56.55	2,702,120	+1.30(+2.35%)
Nov 09, 2022	58.01	59.77	55.18	55.25	3,049,230	-3.75(-6.36%)
Nov 08, 2022	61.00	61.93	58.73	59.00	5,947,888	-11.38(-16.17%)
Nov 07, 2022	72.40	72.44	69.94	70.38	1,794,367	-1.18(-1.65%)
Nov 04, 2022	73.03	73.63	70.78	71.56	1,241,472	-0.90(-1.24%)
Nov 03, 2022	72.70	73.22	71.51	72.46	683,902	-0.76(-1.04%)
Nov 02, 2022	75.50		73.01	73.22	746,553	-2.20(-2.92%)
Nov 01, 2022	75.31	75.47	74.18	75.42	665,813	+0.97(+1.30%)
Oct 31, 2022	74.88	74.94	73.64	74.45	575,769	-0.40(-0.53%)
Oct 28, 2022	73.39	75.06	72.81	74.85	609,655	+1.97(+2.70%)
Oct 27, 2022	73.89	74.48	72.84	72.88	1,159,778	-0.39(-0.53%)
Oct 26, 2022	73.14	74.36	72.80	73.27	616,096	-0.65(-0.88%)
Oct 25, 2022	71.95	75.03	71.95	73.92	703,964	+1.51(+2.09%)
Oct 24, 2022	71.64	72.69	70.70	72.41	491,541	+0.51(+0.71%)
Oct 21, 2022	70.87	72.30	69.78	71.90	587,630	+1.57(+2.23%)
Oct 20, 2022	70.38	72.37	69.90	70.33	703,882	-0.16(-0.23%)
Oct 19, 2022	70.69	71.17	69.79	70.49	385,188	-0.53(-0.75%)
Oct 18, 2022	71.38	71.90	70.19	71.02	768,284	+1.27(+1.82%)
Oct 17, 2022	67.34	70.06	67.15	69.75	875,818	+4.05(+6.16%)
Oct 14, 2022	68.86	69.33	65.66	65.70	1,168,694	-3.46(-5.00%)
Oct 13, 2022	68.40	70.20	67.09	69.16	750,826	-0.32(-0.46%)
Oct 12, 2022	71.89	71.89	68.20	69.48	938,466	-1.90(-2.66%)
Oct 11, 2022	71.68	72.37	70.39	71.38	1,011,692	-0.73(-1.01%)
Oct 10, 2022	72.92	72.92	71.29	72.11	656,191	-0.59(-0.81%)
Oct 07, 2022	73.04	73.20	71.75	72.70	474,782	-1.27(-1.72%)
Oct 06, 2022	74.23	74.98	73.33	73.97	625,135	-0.31(-0.42%)
Oct 05, 2022	73.02	74.73	72.80	74.28	558,868	+0.25(+0.34%)
Oct 04, 2022	72.30	74.10	72.30	74.03	860,128	+3.09(+4.36%)
Oct 03, 2022	69.55	71.54	69.19	70.94	590,662	+2.37(+3.46%)
Sep 30, 2022	69.65	70.84	68.46	68.57	1,138,353	-0.92(-1.32%)
Sep 29, 2022	69.94	70.09	68.56	69.49	576,434	-1.34(-1.89%)
Sep 28, 2022	70.32	71.38	69.32	70.83	911,957	+0.81(+1.16%)
Sep 27, 2022	69.83	70.51	69.15	70.02	734,227	+1.36(+1.98%)
Sep 26, 2022	69.86	70.59	68.00	68.66	1,081,766	-1.74(-2.47%)
Sep 23, 2022	69.92	70.72	69.17	70.40	717,611	-0.87(-1.22%)
Sep 22, 2022	72.44	72.47	70.66	71.27	645,238	-1.32(-1.82%)
Sep 21, 2022	72.97	74.68	72.57	72.59	736,835	-0.17(-0.23%)
Sep 20, 2022	73.37	74.11	72.63	72.76	806,819	-1.46(-1.97%)
Sep 19, 2022	74.50	75.08	73.57	74.22	749,206	-0.77(-1.03%)
Sep 16, 2022	75.61	75.86	74.59	74.99	1,341,231	-0.93(-1.22%)
Sep 15, 2022	78.34	78.77	75.73	75.92	1,503,683	-2.93(-3.72%)
Sep 14, 2022	79.71	80.14	78.11	78.85	514,456	-0.59(-0.74%)
Sep 13, 2022	80.13	80.67	79.23	79.44	629,277	-2.63(-3.20%)
Sep 12, 2022	82.10	82.78	81.15	82.07	500,200	+0.85(+1.05%)
Sep 09, 2022	81.68	82.27	81.11	81.22	461,164	+0.62(+0.77%)
Sep 08, 2022	78.35	80.63	78.05	80.60	578,347	+1.51(+1.91%)
Sep 07, 2022	79.06	79.69	77.80	79.09	725,883	+0.65(+0.83%)
Sep 06, 2022	80.75	80.75	78.13	78.44	1,114,453	-1.15(-1.44%)
Sep 02, 2022	80.50	81.45	79.25	79.59	711,504	-0.58(-0.72%)
Sep 01, 2022	82.23	83.07	79.42	80.17	829,754	-3.38(-4.05%)
Aug 31, 2022	84.82	84.90	83.40	83.55	697,866	-1.27(-1.50%)
Aug 30, 2022	86.49	86.49	84.12	84.82	702,017	-0.91(-1.06%)
Aug 29, 2022	86.41	86.95	85.41	85.73	578,637	-1.00(-1.15%)
Aug 26, 2022	88.65	89.36	86.34	86.73	744,327	-2.67(-2.99%)
Aug 25, 2022	92.00	92.52	89.28	89.40	955,993	-1.70(-1.87%)
Aug 24, 2022	91.50	92.06	89.86	91.10	632,483	-0.65(-0.71%)
Aug 23, 2022	92.00	94.22	90.92	91.75	660,264	+0.18(+0.20%)
Aug 22, 2022	91.47	92.48	90.73	91.57	794,559	-0.85(-0.92%)
Aug 19, 2022	91.86	92.71	91.44	92.42	678,106	-0.29(-0.31%)
Aug 18, 2022	89.22	93.44	89.20	92.71	1,519,180	+3.40(+3.81%)
Aug 17, 2022	89.00	91.03	87.77	89.31	1,335,305	-0.29(-0.32%)
Aug 16, 2022	91.00	93.00	88.75	89.60	2,834,190	-6.59(-6.85%)
Aug 15, 2022	94.00	96.46	93.71	96.19	1,281,785	+1.92(+2.04%)
Aug 12, 2022	93.40	94.50	92.73	94.27	602,694	+1.77(+1.91%)
Aug 11, 2022	93.22	94.61	91.97	92.50	540,426	+0.33(+0.36%)
Aug 10, 2022	90.61	92.25	89.27	92.17	496,081	+2.98(+3.34%)
Aug 09, 2022	91.51	91.90	88.85	89.19	786,908	-3.00(-3.25%)
Aug 08, 2022	91.86	93.69	91.27	92.19	497,806	+1.20(+1.32%)
Aug 05, 2022	90.57	91.15	89.83	90.99	484,321	-0.09(-0.10%)
Aug 04, 2022	92.65	93.37	90.85	91.08	1,030,591	-2.35(-2.52%)
Aug 03, 2022	91.00	93.50	90.88	93.43	720,855	+2.69(+2.96%)
Aug 02, 2022	89.96	91.45	89.75	90.74	395,421	+0.08(+0.09%)
Aug 01, 2022	89.88	91.99	89.41	90.66	532,752	+0.20(+0.22%)
Jul 29, 2022	87.48	91.00	86.58	90.46	1,025,106	+2.31(+2.62%)
Jul 28, 2022	87.44	88.35	86.45	88.15	330,563	+1.09(+1.25%)
Jul 27, 2022	85.88	87.85	85.33	87.06	536,432	+1.64(+1.92%)
Jul 26, 2022	83.75	85.74	83.75	85.42	458,605	+0.96(+1.14%)
Jul 25, 2022	84.96	85.00	83.33	84.46	276,205	-0.56(-0.66%)
Jul 22, 2022	86.05	86.32	84.28	85.02	363,814	-1.40(-1.62%)
Jul 21, 2022	85.64	86.53	84.63	86.42	399,144	+0.94(+1.10%)
Jul 20, 2022	83.77	85.68	83.19	85.48	515,565	+1.89(+2.26%)
Jul 19, 2022	81.94	84.46	81.65	83.59	615,793	+2.59(+3.20%)
Jul 18, 2022	82.40	82.68	80.73	81.00	526,228	-0.96(-1.17%)
Jul 15, 2022	79.50	81.98	79.28	81.96	527,296	+2.88(+3.64%)
Jul 14, 2022	77.42	79.32	76.50	79.08	704,356	+1.02(+1.31%)
Jul 13, 2022	76.00	78.48	76.00	78.06	276,116	+0.44(+0.57%)
Jul 12, 2022	78.46	78.83	76.90	77.62	545,575	-0.89(-1.13%)
Jul 11, 2022	79.89	79.89	78.20	78.51	514,819	-1.63(-2.03%)
Jul 08, 2022	77.40	80.50	77.17	80.14	639,598	+2.04(+2.61%)
Jul 07, 2022	77.79	79.34	77.79	78.10	691,331	+1.17(+1.52%)
Jul 06, 2022	76.00	77.53	76.00	76.93	469,337	+0.34(+0.44%)
Jul 05, 2022	76.46	77.25	75.13	76.59	785,762	-1.23(-1.58%)
Jul 01, 2022	79.31	79.97	76.70	77.82	773,341	-1.60(-2.01%)
Jun 30, 2022	78.92	81.33	78.92	79.42	899,528	-1.19(-1.48%)
Jun 29, 2022	80.20	81.08	79.71	80.61	1,336,727	+0.20(+0.25%)
Jun 28, 2022	82.72	83.59	80.35	80.41	541,985	-1.87(-2.27%)
Jun 27, 2022	82.90	84.52	81.88	82.28	900,778	+0.10(+0.12%)
Jun 24, 2022	78.38	82.38	78.38	82.18	1,128,080	+3.98(+5.09%)
Jun 23, 2022	77.97	78.56	77.35	78.20	720,306	+0.11(+0.14%)
Jun 22, 2022	77.63	79.98	77.53	78.09	962,772	-0.58(-0.74%)
Jun 21, 2022	76.00	79.50	76.00	78.67	707,670	+2.00(+2.61%)
Jun 17, 2022	75.66	77.50	75.56	76.67	1,787,208	+1.46(+1.94%)
Jun 16, 2022	78.25	78.98	73.97	75.21	1,306,930	-5.11(-6.36%)
Jun 15, 2022	80.12	81.45	78.86	80.32	967,049	+1.03(+1.30%)
Jun 14, 2022	79.77	80.89	78.84	79.29	708,729	-0.05(-0.06%)
Jun 13, 2022	80.43	81.83	79.01	79.34	700,430	-3.58(-4.32%)
Jun 10, 2022	83.28	83.89	82.48	82.92	550,971	-1.64(-1.94%)
Jun 09, 2022	87.34	88.26	84.49	84.56	970,245	-2.82(-3.23%)
Jun 08, 2022	88.29	88.64	86.42	87.38	606,079	-0.88(-1.00%)
Jun 07, 2022	85.54	88.44	85.12	88.26	593,864	+2.36(+2.75%)
Jun 06, 2022	84.28	86.49	84.13	85.90	720,955	+1.90(+2.26%)
Jun 03, 2022	86.60	86.60	83.68	84.00	704,611	-4.03(-4.58%)
Jun 02, 2022	86.11	88.57	84.85	88.03	954,471	+1.23(+1.42%)
Jun 01, 2022	86.55	88.26	84.99	86.80	925,262	+0.72(+0.84%)
May 31, 2022	88.08	88.08	85.28	86.08	786,396	-1.91(-2.17%)
May 27, 2022	86.33	87.99	85.83	87.99	552,116	+2.21(+2.58%)
May 26, 2022	84.52	87.00	83.68	85.78	831,438	+1.17(+1.38%)
May 25, 2022	83.20	86.02	83.02	84.61	671,686	+0.96(+1.15%)
May 24, 2022	86.67	86.67	82.47	83.65	873,449	-3.43(-3.94%)
May 23, 2022	86.75	88.17	85.86	87.08	645,322	+0.00(+0.00%)
May 20, 2022	88.30	88.43	84.79	87.08	746,314	+0.33(+0.38%)
May 19, 2022	86.66	88.38	85.04	86.75	1,287,548	-1.20(-1.36%)
May 18, 2022	89.53	92.36	86.75	87.95	1,208,906	-2.58(-2.85%)
May 17, 2022	88.79	90.85	88.51	90.53	729,329	+3.35(+3.84%)
May 16, 2022	89.64	90.04	87.03	87.18	592,455	-2.90(-3.22%)
May 13, 2022	87.95	90.55	87.62	90.08	711,456	+2.87(+3.29%)
May 12, 2022	88.59	89.86	84.82	87.21	1,122,361	-2.01(-2.25%)
May 11, 2022	88.47	91.86	88.25	89.22	2,436,912	-0.11(-0.12%)
May 10, 2022	87.36	90.17	85.51	89.33	1,645,374	+2.31(+2.65%)
May 09, 2022	87.22	90.15	86.45	87.02	1,705,897	-1.99(-2.24%)
May 06, 2022	87.80	90.61	86.64	89.01	1,690,694	+0.19(+0.21%)
May 05, 2022	88.99	90.45	87.69	88.82	1,544,962	-0.68(-0.76%)
May 04, 2022	90.88	90.93	85.01	89.50	3,435,250	+7.36(+8.96%)
May 03, 2022	82.96	84.00	81.16	82.14	1,378,551	-0.94(-1.13%)
May 02, 2022	80.86	83.58	80.86	83.08	1,482,762	+1.87(+2.30%)
Apr 29, 2022	82.79	84.35	81.13	81.21	627,006	-2.05(-2.46%)
Apr 28, 2022	81.79	83.62	80.57	83.26	758,874	+2.41(+2.98%)
Apr 27, 2022	83.00	83.81	80.70	80.85	840,014	-2.00(-2.41%)
Apr 26, 2022	85.21	85.69	82.80	82.85	873,709	-3.26(-3.79%)
Apr 25, 2022	83.76	86.40	83.73	86.11	669,962	+1.65(+1.95%)
Apr 22, 2022	85.73	86.51	83.97	84.46	543,864	-1.14(-1.33%)
Apr 21, 2022	89.28	89.28	85.08	85.60	689,215	-2.35(-2.67%)
Apr 20, 2022	88.20	88.51	86.98	87.95	672,058	+1.00(+1.15%)
Apr 19, 2022	85.25	87.87	85.25	86.95	777,000	+1.45(+1.70%)
Apr 18, 2022	85.07	86.27	84.85	85.50	574,500	-0.15(-0.18%)
Apr 14, 2022	89.52	89.80	85.60	85.65	987,877	-4.35(-4.83%)
Apr 13, 2022	86.93	90.18	86.69	90.00	974,896	+3.40(+3.93%)
Apr 12, 2022	87.89	89.57	86.52	86.60	624,283	-0.37(-0.43%)
Apr 11, 2022	87.57	89.75	86.63	86.97	650,594	-1.75(-1.97%)
Apr 08, 2022	90.28	90.43	88.32	88.72	598,629	-1.52(-1.68%)
Apr 07, 2022	90.51	91.45	89.05	90.24	523,508	-0.54(-0.59%)
Apr 06, 2022	91.98	92.83	90.66	90.78	612,930	-2.29(-2.46%)
Apr 05, 2022	95.28	95.41	91.50	93.07	670,976	-2.39(-2.50%)
Apr 04, 2022	95.57	96.59	94.66	95.46	684,804	-0.04(-0.04%)
Apr 01, 2022	97.72	98.32	95.22	95.50	654,414	-2.10(-2.15%)
Mar 31, 2022	97.94	99.17	97.45	97.60	891,555	-0.20(-0.20%)
Mar 30, 2022	98.72	99.85	97.46	97.80	319,830	-1.93(-1.94%)
Mar 29, 2022	98.63	100.22	98.07	99.73	499,671	+2.34(+2.40%)
Mar 28, 2022	98.17	98.36	96.08	97.39	735,219	-1.44(-1.46%)
Mar 25, 2022	97.26	99.11	97.26	98.83	637,966	+0.98(+1.00%)
Mar 24, 2022	95.38	98.17	94.34	97.85	828,710	+4.74(+5.09%)
Mar 23, 2022	93.14	94.80	92.69	93.11	526,760	-1.04(-1.10%)
Mar 22, 2022	93.17	95.98	93.10	94.15	559,246	+1.28(+1.38%)
Mar 21, 2022	94.85	95.85	92.21	92.87	481,833	-2.13(-2.24%)
Mar 18, 2022	91.17	95.40	91.12	95.00	1,263,875	+2.73(+2.96%)
Mar 17, 2022	90.67	93.43	90.67	92.27	665,396	+0.78(+0.85%)
Mar 16, 2022	89.76	91.53	88.64	91.49	974,875	+2.95(+3.33%)
Mar 15, 2022	86.97	89.00	86.11	88.54	1,313,521	+3.53(+4.15%)
Mar 14, 2022	90.00	91.46	84.94	85.01	1,348,745	-6.43(-7.03%)
Mar 11, 2022	94.10	94.45	91.21	91.44	611,108	-2.02(-2.16%)
Mar 10, 2022	93.53	94.72	92.35	93.46	654,191	-1.20(-1.27%)
Mar 09, 2022	93.85	95.62	93.02	94.66	882,009	+4.07(+4.49%)
Mar 08, 2022	93.11	94.83	90.07	90.59	1,367,454	-2.40(-2.58%)
Mar 07, 2022	93.95	94.63	91.50	92.99	1,647,961	-0.34(-0.36%)
Mar 04, 2022	97.62	98.44	90.94	93.33	5,461,538	-5.56(-5.62%)
Mar 03, 2022	101.73	105.05	98.38	98.89	2,540,423	-2.39(-2.36%)
Mar 02, 2022	97.88	101.39	97.60	101.28	620,434	+4.09(+4.21%)
Mar 01, 2022	98.43	99.53	96.31	97.19	937,410	-1.67(-1.69%)
Feb 28, 2022	99.87	101.48	97.19	98.86	858,774	-2.55(-2.51%)
Feb 25, 2022	98.44	101.72	97.85	101.41	1,450,173	+2.48(+2.51%)
Feb 24, 2022	93.02	99.01	93.00	98.93	807,886	+3.51(+3.68%)
Feb 23, 2022	97.78	98.56	95.06	95.42	545,270	-1.84(-1.89%)
Feb 22, 2022	98.53	100.94	96.90	97.26	868,364	-1.82(-1.84%)
Feb 18, 2022				99.08	0	-2.05(-2.03%)
Feb 17, 2022	100.24	102.27	99.82	101.13	1,104,616	-0.45(-0.44%)
Feb 16, 2022	96.41	101.61	95.24	101.58	976,401	+4.43(+4.56%)
Feb 15, 2022	94.35	97.49	94.34	97.15	1,144,745	+3.79(+4.06%)
Feb 14, 2022	94.47	96.14	93.13	93.36	880,304	-0.95(-1.01%)
Feb 11, 2022	96.93	98.44	94.31	94.31	896,969	-2.57(-2.65%)
Feb 10, 2022	96.60	99.92	95.00	96.88	783,445	-0.94(-0.96%)
Feb 09, 2022	96.28	98.50	95.85	97.82	1,023,769	+2.45(+2.57%)
Feb 08, 2022	92.35	96.20	92.35	95.37	1,193,137	+2.60(+2.80%)
Feb 07, 2022	90.39	93.68	90.39	92.77	1,179,469	+2.37(+2.62%)
Feb 04, 2022	86.71	91.33	86.59	90.40	1,258,752	+4.03(+4.67%)
Feb 03, 2022	90.50		85.18	86.37	5,483,940	-14.58(-14.44%)
Feb 02, 2022	100.38	101.27	97.86	100.95	1,206,250	+0.57(+0.57%)
Feb 01, 2022	100.76	101.20	99.51	100.38	868,411	-1.10(-1.08%)
Jan 31, 2022	97.63	101.50		101.48	755,872	+4.11(+4.22%)
Jan 28, 2022	97.20	97.41	94.79	97.37	693,935	+0.12(+0.12%)
Jan 27, 2022	99.49	100.23	96.35	97.25	1,249,013	-0.58(-0.59%)
Jan 26, 2022	99.02	99.86	96.92	97.83	883,821	+2.35(+2.46%)
Jan 25, 2022	97.06	97.06	94.00	95.48	872,712	-3.04(-3.09%)
Jan 24, 2022	95.86	98.72	94.09	98.52	779,794	+1.03(+1.06%)
Jan 21, 2022	98.50	99.92	97.35	97.49	564,281	-1.49(-1.51%)
Jan 20, 2022	100.62	101.77	98.89	98.98	736,368	-0.46(-0.46%)
Jan 19, 2022	104.02	104.02	99.35	99.44	1,245,494	-4.58(-4.40%)
Jan 18, 2022	106.11	106.11	102.80	104.02	1,392,802	-2.34(-2.20%)
Jan 14, 2022				106.36	0	+1.04(+0.99%)
Jan 13, 2022	108.10	108.84	104.85	105.32	679,311	-2.11(-1.96%)
Jan 12, 2022	107.36	108.44	105.30	107.43	615,533	-0.18(-0.17%)
Jan 11, 2022	105.93	108.58	105.10	107.61	1,290,253	+1.52(+1.43%)
Jan 10, 2022	104.27	106.25	102.78	106.09	730,773	+0.79(+0.75%)
Jan 07, 2022	105.13	105.96	103.14	105.30	1,040,321	+0.58(+0.55%)
Jan 06, 2022	103.14	105.85	103.14	104.72	449,573	-0.30(-0.29%)
Jan 05, 2022	106.32	107.96	104.95	105.02	665,269	-2.03(-1.90%)
Jan 04, 2022	107.34	108.90	106.01	107.05	806,286	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.