Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,385 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,469 | +0.01(+40.00%) |
Dec 20, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 35,200 | -0.00(-16.67%) |
Dec 16, 2022 | 0.0300 | 10 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 13,551 | -0.01(-14.29%) |
Dec 12, 2022 | 0.0350 | 100 | +0.00(+0.00%) | |||
Dec 09, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 83,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,874 | +0.01(+16.67%) |
Dec 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,405 | +0.00(+20.00%) |
Dec 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,690 | -0.00(-16.67%) |
Dec 05, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 36,208 | -0.01(-14.29%) |
Dec 02, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 189,724 | +0.01(+40.00%) |
Nov 30, 2022 | 0.0250 | 600 | -0.00(-16.67%) | |||
Nov 29, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 107,115 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,833 | +0.00(+20.00%) |
Nov 16, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 177,500 | -0.00(-16.67%) |
Nov 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,890 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 230,009 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 211,012 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Nov 02, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,428 | +0.01(+16.67%) |
Oct 26, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 55,068 | -0.01(-14.29%) |
Oct 20, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 118,000 | +0.01(+16.67%) |
Oct 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 132,510 | -0.01(-14.29%) |
Oct 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Oct 17, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 8,757 | -0.01(-14.29%) |
Oct 12, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 890,185 | -0.00(-12.50%) |
Oct 07, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,841,100 | -0.00(-11.11%) |
Oct 03, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 775,030 | -0.01(-18.18%) |
Sep 29, 2022 | 0.0550 | 50 | +0.00(+10.00%) | |||
Sep 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,670 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 194,600 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 94,107 | -0.01(-16.67%) |
Sep 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,300 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.01(+20.00%) |
Sep 21, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 371,125 | -0.00(-9.09%) |
Sep 20, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 225,238 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+10.00%) |
Sep 16, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 87,000 | -0.00(-9.09%) |
Sep 15, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 88,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 64,503 | +0.00(+10.00%) |
Sep 13, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 30,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,588 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 105,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
Sep 07, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 83,400 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 95,400 | +0.00(+10.00%) |
Sep 02, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,401 | -0.00(-9.09%) |
Aug 29, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 74,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 68,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 64,502 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+10.00%) |
Aug 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Aug 19, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 22,900 | +0.00(+10.00%) |
Aug 18, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 28,000 | -0.00(-9.09%) |
Aug 17, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 12, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 52,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 63,000 | +0.00(+10.00%) |
Aug 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | -0.00(-9.09%) |
Aug 05, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 04, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 57,088 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 204,320 | -0.00(-8.33%) |
Aug 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 74,000 | +0.00(+9.09%) |
Jul 29, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jul 28, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 24,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,190 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | -0.01(-7.69%) |
Jul 20, 2022 | 0.0500 | 0.0700 | 0.0500 | 0.0650 | 321,706 | +0.01(+30.00%) |
Jul 15, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | -0.01(-10.00%) |
Jul 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+11.11%) |
Jul 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 63,810 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 05, 2022 | 0.0450 | 300 | -0.01(-10.00%) | |||
Jun 30, 2022 | 0.0500 | 15 | -0.00(-9.09%) | |||
Jun 29, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,000 | +0.00(+10.00%) |
Jun 27, 2022 | 0.0500 | 50 | +0.00(+0.00%) | |||
Jun 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 154,000 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 145,000 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 14, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 376,000 | -0.00(-9.09%) |
Jun 13, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 202,500 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 84,500 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 175,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 72,100 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 98,164 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 146,716 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,997 | +0.00(+10.00%) |
Jun 01, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 226,000 | -0.00(-9.09%) |
May 31, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,550 | -0.00(-8.33%) |
May 30, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 100,619 | +0.01(+20.00%) |
May 26, 2022 | 0.0500 | 500 | -0.00(-9.09%) | |||
May 19, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 179,000 | +0.00(+10.00%) |
May 17, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 32,000 | -0.00(-9.09%) |
May 16, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 252,100 | +0.00(+0.00%) |
May 12, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,500 | +0.00(+0.00%) |
May 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 58,048 | +0.00(+0.00%) |
May 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,010 | +0.00(+0.00%) |
May 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 95,100 | -0.00(-8.33%) |
May 03, 2022 | 0.0600 | 401 | +0.00(+0.00%) | |||
May 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 173,035 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,322 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,080 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,005 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 588,400 | -0.01(-7.69%) |
Apr 22, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 55,932 | +0.01(+8.33%) |
Apr 21, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 42,364 | -0.01(-7.69%) |
Apr 20, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,209 | -0.01(-7.14%) |
Apr 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,010 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,936 | +0.01(+7.69%) |
Apr 14, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 391,738 | +0.01(+8.33%) |
Apr 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 96,436 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 85,352 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 152,752 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0600 | 15 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 537,035 | +0.00(+9.09%) |
Apr 04, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,107 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 716,593 | -0.01(-15.38%) |
Mar 31, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,990 | +0.01(+18.18%) |
Mar 30, 2022 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 702,114 | -0.01(-15.38%) |
Mar 29, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 618,901 | +0.01(+8.33%) |
Mar 28, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 190,527 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 396,895 | +0.01(+33.33%) |
Mar 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 228,503 | -0.01(-10.00%) |
Mar 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 240,195 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,020 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,622 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,227 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0500 | 702 | -0.00(-9.09%) | |||
Mar 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0550 | 669 | +0.00(+10.00%) | |||
Mar 07, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 55,342 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 01, 2022 | 0.0450 | 50 | -0.01(-10.00%) | |||
Feb 28, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 27,050 | +0.01(+11.11%) |
Feb 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,501 | -0.01(-10.00%) |
Feb 24, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,327 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 125,310 | -0.00(-9.09%) |
Feb 22, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 132,811 | +0.01(+22.22%) |
Feb 18, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 198,147 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 21,000 | +0.00(+12.50%) |
Feb 15, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 23,152 | -0.00(-11.11%) |
Feb 14, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 5,174 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,000 | +0.01(+28.57%) |
Feb 10, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,201 | -0.00(-12.50%) |
Feb 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,426 | +0.00(+14.29%) |
Feb 08, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 9,926 | -0.00(-12.50%) |
Feb 07, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 340,761 | -0.00(-11.11%) |
Feb 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 386,088 | -0.01(-10.00%) |
Feb 01, 2022 | 0.0500 | 6 | +0.01(+11.11%) | |||
Jan 31, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,200 | +0.00(+12.50%) |
Jan 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 | -0.00(-11.11%) |
Jan 26, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,433 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,516 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 118,985 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0450 | 342 | +0.00(+12.50%) | |||
Jan 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jan 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,010 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 07, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 243,016 | +0.00(+12.50%) |
Jan 06, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 127,654 | -0.00(-11.11%) |
Jan 05, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,511 | +0.00(+0.00%) |