Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	38.28	38.49	38.28	38.48	14,627	+0.04(+0.10%)
Dec 29, 2022	37.98	38.44	37.98	38.44	10,853	+0.54(+1.42%)
Dec 28, 2022	38.49	38.49	37.91	37.91	6,789	-0.54(-1.42%)
Dec 27, 2022	38.70	38.74	38.45	38.45	7,502	-0.44(-1.12%)
Dec 23, 2022	38.67	38.89	38.67	38.89	8,830	+0.11(+0.28%)
Dec 22, 2022	38.86	38.86	38.69	38.78	8,394	-0.22(-0.56%)
Dec 21, 2022	38.88	39.07	38.88	39.00	17,928	+0.32(+0.84%)
Dec 20, 2022	38.65	38.76	38.50	38.67	10,354	-0.09(-0.24%)
Dec 19, 2022	38.85	38.86	38.71	38.77	7,511	-0.17(-0.44%)
Dec 16, 2022	38.92	39.00	38.90	38.94	4,900	-0.26(-0.67%)
Dec 15, 2022	39.17	39.20	39.09	39.20	9,365	-0.14(-0.34%)
Dec 14, 2022	39.54	39.54	39.18	39.34	10,830	-0.18(-0.47%)
Dec 13, 2022	39.41	39.52	39.32	39.52	6,481	+0.43(+1.10%)
Dec 12, 2022	39.08	39.13	39.02	39.09	5,589	+0.11(+0.27%)
Dec 09, 2022	38.97	39.08	38.95	38.99	13,784	+0.07(+0.17%)
Dec 08, 2022	38.94	39.00	38.87	38.92	13,542	-0.02(-0.05%)
Dec 07, 2022	38.72	38.94	38.72	38.94	6,629	+0.21(+0.54%)
Dec 06, 2022	38.94	38.94	38.70	38.73	14,984	-0.21(-0.54%)
Dec 05, 2022	39.16	39.16	38.86	38.94	9,852	-0.32(-0.82%)
Dec 02, 2022	38.96	39.27	38.96	39.26	9,600	+0.05(+0.12%)
Dec 01, 2022	39.32	39.32	39.10	39.21	5,135	+0.12(+0.32%)
Nov 30, 2022	38.54	39.09	38.50	39.09	4,131	+0.53(+1.37%)
Nov 29, 2022	38.37	38.57	38.35	38.56	5,583	+0.16(+0.40%)
Nov 28, 2022	38.77	38.77	38.41	38.41	2,119	-0.44(-1.13%)
Nov 25, 2022	38.91	38.91	38.83	38.84	5,116	-0.07(-0.18%)
Nov 23, 2022	38.92	38.92	38.83	38.91	1,601	+0.21(+0.55%)
Nov 22, 2022	38.51	38.70	38.51	38.70	3,966	+0.30(+0.77%)
Nov 21, 2022	38.45	38.50	38.36	38.40	13,131	-0.02(-0.04%)
Nov 18, 2022	38.39	38.42	38.34	38.42	2,730	+0.09(+0.24%)
Nov 17, 2022	38.29	38.35	38.17	38.33	9,304	-0.19(-0.50%)
Nov 16, 2022	38.58	38.60	38.50	38.52	17,017	-0.05(-0.14%)
Nov 15, 2022	38.48	38.57	38.38	38.57	22,246	+0.36(+0.95%)
Nov 14, 2022	38.32	38.35	38.21	38.21	9,857	-0.30(-0.79%)
Nov 11, 2022	38.38	38.55	38.34	38.51	10,580	+0.15(+0.38%)
Nov 10, 2022	38.07	38.37	38.07	38.37	22,243	+1.14(+3.06%)
Nov 09, 2022	37.51	37.51	37.18	37.23	6,355	-0.45(-1.20%)
Nov 08, 2022	37.80	37.80	37.58	37.68	13,344	-0.08(-0.20%)
Nov 07, 2022	37.81	37.81	37.64	37.76	7,848	+0.04(+0.11%)
Nov 04, 2022	37.72	37.82	37.44	37.72	22,727	+0.25(+0.67%)
Nov 03, 2022	37.26	37.57	37.26	37.47	11,224	-0.19(-0.50%)
Nov 02, 2022	38.03	38.27	37.65	37.65	17,496	-0.40(-1.06%)
Nov 01, 2022	38.12	38.12	37.93	38.06	13,587	+0.21(+0.55%)
Oct 31, 2022	38.25	38.25	37.84	37.85	9,168	-0.71(-1.85%)
Oct 28, 2022	38.39	38.56	38.34	38.56	33,892	+0.34(+0.88%)
Oct 27, 2022	38.00	38.25	37.96	38.22	5,256	+0.37(+0.99%)
Oct 26, 2022	37.70	37.99	37.70	37.85	2,842	+0.09(+0.25%)
Oct 25, 2022	37.52	37.79	37.52	37.75	2,575	+0.32(+0.85%)
Oct 24, 2022	37.33	37.43	37.33	37.43	13,966	+0.15(+0.41%)
Oct 21, 2022	36.94	37.37	36.94	37.28	17,540	+0.22(+0.59%)
Oct 20, 2022	37.29	37.39	36.94	37.06	5,548	-0.08(-0.22%)
Oct 19, 2022	37.27	37.34	37.13	37.14	4,525	-0.37(-0.98%)
Oct 18, 2022	37.56	37.56	37.37	37.51	5,910	+0.22(+0.60%)
Oct 17, 2022	37.15	37.30	37.15	37.29	5,559	+0.49(+1.32%)
Oct 14, 2022	37.09	37.09	36.72	36.80	5,107	-0.12(-0.33%)
Oct 13, 2022	36.24	36.96	36.24	36.92	4,405	+0.06(+0.17%)
Oct 12, 2022	36.75	36.89	36.75	36.86	27,115	+0.13(+0.35%)
Oct 11, 2022	36.67	36.96	36.63	36.73	16,878	+0.13(+0.34%)
Oct 10, 2022	36.99	36.99	36.53	36.60	7,640	-0.50(-1.35%)
Oct 07, 2022	37.31	37.41	37.10	37.10	10,103	-0.37(-0.99%)
Oct 06, 2022	37.62	37.64	37.45	37.47	11,587	-0.16(-0.42%)
Oct 05, 2022	37.31	37.64	37.31	37.63	7,710	-0.09(-0.23%)
Oct 04, 2022	37.43	37.73	37.43	37.71	8,724	+0.73(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.