Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.26	10.37	10.24	10.27	5,863,626	-0.01(-0.09%)
Dec 29, 2022	10.30	10.38	10.27	10.28	9,154,698	-0.01(-0.09%)
Dec 28, 2022	10.40	10.44	10.29	10.29	9,201,488	-0.11(-1.06%)
Dec 27, 2022	10.44	10.50	10.36	10.40	9,694,497	-0.08(-0.79%)
Dec 23, 2022	10.56	10.58	10.47	10.49	8,117,997	-0.05(-0.44%)
Dec 22, 2022	10.61	10.64	10.49	10.53	8,910,091	-0.15(-1.38%)
Dec 21, 2022	10.65	10.72	10.65	10.68	7,818,382	+0.00(+0.00%)
Dec 20, 2022	10.67	10.73	10.64	10.68	5,851,583	-0.05(-0.43%)
Dec 19, 2022	10.72	10.74	10.69	10.72	5,390,363	-0.03(-0.25%)
Dec 16, 2022	10.60	10.76	10.60	10.75	8,215,739	+0.04(+0.34%)
Dec 15, 2022	10.71	10.75	10.68	10.71	6,412,557	-0.05(-0.51%)
Dec 14, 2022	10.79	10.83	10.71	10.77	9,199,103	-0.01(-0.08%)
Dec 13, 2022	10.80	10.84	10.75	10.78	7,444,750	+0.13(+1.20%)
Dec 12, 2022	10.71	10.71	10.60	10.65	6,993,793	-0.03(-0.26%)
Dec 09, 2022	10.72	10.78	10.66	10.68	7,345,934	-0.09(-0.85%)
Dec 08, 2022	10.81	10.89	10.76	10.77	5,811,010	-0.07(-0.67%)
Dec 07, 2022	10.81	10.89	10.80	10.84	5,736,312	+0.03(+0.25%)
Dec 06, 2022	10.90	10.91	10.77	10.81	5,790,542	-0.05(-0.42%)
Dec 05, 2022	11.01	11.01	10.86	10.86	6,610,024	-0.17(-1.57%)
Dec 02, 2022	10.89	11.04	10.89	11.03	6,329,411	+0.05(+0.50%)
Dec 01, 2022	10.86	10.99	10.84	10.98	6,366,683	+0.16(+1.52%)
Nov 30, 2022	10.62	10.82	10.61	10.81	4,833,600	+0.19(+1.81%)
Nov 29, 2022	10.75	10.78	10.61	10.62	9,046,946	-0.16(-1.52%)
Nov 28, 2022	10.83	10.85	10.77	10.79	5,115,974	-0.05(-0.42%)
Nov 25, 2022	10.83	10.84	10.78	10.83	2,530,855	+0.02(+0.17%)
Nov 23, 2022	10.71	10.83	10.71	10.81	5,278,497	+0.08(+0.77%)
Nov 22, 2022	10.73	10.76	10.71	10.73	3,918,892	+0.03(+0.26%)
Nov 21, 2022	10.74	10.76	10.68	10.71	4,897,519	-0.02(-0.16%)
Nov 18, 2022	10.80	10.80	10.69	10.72	4,113,957	-0.03(-0.25%)
Nov 17, 2022	10.70	10.76	10.69	10.75	7,218,220	-0.04(-0.34%)
Nov 16, 2022	10.81	10.83	10.77	10.79	3,538,023	-0.02(-0.17%)
Nov 15, 2022	10.70	10.81	10.69	10.80	6,572,920	+0.19(+1.80%)
Nov 14, 2022	10.74	10.77	10.57	10.61	5,380,510	-0.14(-1.27%)
Nov 11, 2022	10.68	10.81	10.63	10.75	5,539,877	+0.07(+0.68%)
Nov 10, 2022	10.33	10.70	10.33	10.68	7,019,282	+0.51(+5.01%)
Nov 09, 2022	10.26	10.26	10.08	10.17	28,051,078	-0.11(-1.06%)
Nov 08, 2022	10.10	10.28	10.09	10.28	6,678,581	+0.18(+1.80%)
Nov 07, 2022	10.06	10.10	10.01	10.10	5,686,745	+0.06(+0.64%)
Nov 04, 2022	10.12	10.14	10.02	10.03	4,454,790	-0.05(-0.54%)
Nov 03, 2022	10.10	10.12	10.06	10.09	4,476,088	-0.06(-0.63%)
Nov 02, 2022	10.13	10.27	10.09	10.15	6,776,299	+0.01(+0.09%)
Nov 01, 2022	10.29	10.33	10.14	10.14	3,974,457	-0.06(-0.62%)
Oct 31, 2022	10.27	10.30	10.20	10.20	4,522,563	-0.09(-0.88%)
Oct 28, 2022	10.30	10.30	10.25	10.30	3,308,914	+0.02(+0.18%)
Oct 27, 2022	10.27	10.33	10.23	10.28	4,147,288	+0.03(+0.27%)
Oct 26, 2022	10.23	10.35	10.18	10.25	5,255,971	+0.04(+0.36%)
Oct 25, 2022	10.12	10.22	10.10	10.21	3,644,133	+0.15(+1.45%)
Oct 24, 2022	10.08	10.13	10.05	10.07	6,363,210	+0.01(+0.10%)
Oct 21, 2022	10.09	10.12	10.01	10.06	3,698,355	-0.06(-0.63%)
Oct 20, 2022	10.28	10.28	10.09	10.12	5,095,627	-0.16(-1.58%)
Oct 19, 2022	10.31	10.32	10.21	10.28	5,000,165	-0.07(-0.70%)
Oct 18, 2022	10.38	10.41	10.33	10.36	4,117,811	+0.02(+0.18%)
Oct 17, 2022	10.43	10.46	10.32	10.34	4,283,430	+0.00(+0.00%)
Oct 14, 2022	10.40	10.44	10.30	10.34	5,098,884	-0.01(-0.09%)
Oct 13, 2022	10.20	10.41	10.20	10.35	6,342,769	-0.07(-0.69%)
Oct 12, 2022	10.44	10.47	10.38	10.42	3,974,067	-0.05(-0.52%)
Oct 11, 2022	10.52	10.54	10.46	10.47	4,365,894	-0.05(-0.52%)
Oct 10, 2022	10.64	10.64	10.51	10.53	3,888,156	-0.09(-0.85%)
Oct 07, 2022	10.66	10.69	10.62	10.62	2,808,964	-0.11(-1.01%)
Oct 06, 2022	10.78	10.81	10.71	10.73	2,995,045	-0.05(-0.50%)
Oct 05, 2022	10.81	10.84	10.77	10.78	4,688,048	-0.09(-0.83%)
Oct 04, 2022	10.88	10.96	10.87	10.87	3,065,032	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.