Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.62	38.38	37.52	38.14	177,158	+0.02(+0.05%)
Dec 29, 2022	37.38	38.16	37.36	38.12	151,122	+1.09(+2.93%)
Dec 28, 2022	38.56	39.03	36.94	37.03	159,617	-1.62(-4.19%)
Dec 27, 2022	38.19	38.84	37.91	38.65	197,103	+0.58(+1.53%)
Dec 23, 2022	36.59	38.11	36.54	38.07	229,162	+1.28(+3.49%)
Dec 22, 2022	37.30	37.47	36.25	36.78	192,839	-0.74(-1.97%)
Dec 21, 2022	37.59	38.50	37.34	37.52	262,046	+0.27(+0.72%)
Dec 20, 2022	36.03	37.57	36.03	37.26	400,422	+1.03(+2.83%)
Dec 19, 2022	36.40	37.24	36.06	36.23	514,248	-0.50(-1.37%)
Dec 16, 2022	36.26	36.77	35.50	36.74	678,851	+0.04(+0.11%)
Dec 15, 2022	36.51	37.05	35.91	36.70	349,578	-0.07(-0.19%)
Dec 14, 2022	36.36	37.06	36.36	36.77	313,901	+0.27(+0.73%)
Dec 13, 2022	36.33	37.00	36.09	36.50	274,627	+0.83(+2.32%)
Dec 12, 2022	36.31	36.31	35.30	35.67	173,599	-0.47(-1.31%)
Dec 09, 2022	35.79	36.30	35.57	36.14	119,572	+0.16(+0.44%)
Dec 08, 2022	35.49	36.43	35.30	35.99	107,425	+0.77(+2.19%)
Dec 07, 2022	35.01	35.66	34.62	35.22	163,921	+0.33(+0.93%)
Dec 06, 2022	35.16	35.44	34.69	34.89	155,927	-0.31(-0.87%)
Dec 05, 2022	36.41	36.41	34.75	35.20	178,107	-1.54(-4.19%)
Dec 02, 2022	37.00	37.48	36.47	36.74	125,533	-0.76(-2.03%)
Dec 01, 2022	38.14	38.16	37.30	37.50	121,958	-0.42(-1.12%)
Nov 30, 2022	37.19	38.03	36.31	37.92	285,670	+0.44(+1.18%)
Nov 29, 2022	36.28	37.57	36.14	37.48	180,052	+1.09(+2.98%)
Nov 28, 2022	36.23	36.65	36.05	36.39	166,990	-0.03(-0.08%)
Nov 25, 2022	36.38	36.65	36.01	36.42	79,105	-0.11(-0.30%)
Nov 23, 2022	35.72	36.75	35.72	36.53	172,104	+0.76(+2.12%)
Nov 22, 2022	36.39	36.39	34.29	35.77	288,413	-0.51(-1.41%)
Nov 21, 2022	37.34	37.71	36.18	36.28	154,007	-1.21(-3.24%)
Nov 18, 2022	38.01	38.33	37.08	37.50	180,248	+0.35(+0.93%)
Nov 17, 2022	36.50	37.28	36.23	37.15	126,152	+0.06(+0.16%)
Nov 16, 2022	36.85	37.41	36.85	37.09	114,606	-0.02(-0.05%)
Nov 15, 2022	36.40	37.40	36.40	37.11	155,538	+1.16(+3.24%)
Nov 14, 2022	36.01	36.29	35.24	35.95	208,511	-0.53(-1.46%)
Nov 11, 2022	37.39	37.72	36.12	36.48	223,878	-0.56(-1.52%)
Nov 10, 2022	35.57	37.06	35.57	37.04	212,008	+3.18(+9.38%)
Nov 09, 2022	35.27	35.82	33.79	33.86	149,629	-1.59(-4.48%)
Nov 08, 2022	35.00	35.52	34.54	35.45	395,284	+0.74(+2.13%)
Nov 07, 2022	34.52	34.90	34.08	34.71	199,569	+0.59(+1.73%)
Nov 04, 2022	33.72	34.42	33.29	34.12	107,804	+0.83(+2.48%)
Nov 03, 2022	33.98	33.98	33.22	33.30	216,521	-1.23(-3.56%)
Nov 02, 2022	35.49	36.32	34.47	34.53	243,569	-1.11(-3.12%)
Nov 01, 2022	35.49	35.82	34.97	35.64	150,438	+0.68(+1.94%)
Oct 31, 2022	35.28	35.78	34.87	34.96	150,772	-0.65(-1.82%)
Oct 28, 2022	34.75	35.90	34.51	35.61	285,058	+0.71(+2.03%)
Oct 27, 2022	35.80	35.80	34.33	34.90	244,086	-0.27(-0.76%)
Oct 26, 2022	35.78	35.93	35.02	35.17	185,453	-0.17(-0.47%)
Oct 25, 2022	34.08	35.71	34.08	35.33	193,498	+1.41(+4.15%)
Oct 24, 2022	33.68	34.01	33.02	33.93	206,764	+0.45(+1.35%)
Oct 21, 2022	32.98	33.51	32.18	33.48	134,473	+0.77(+2.35%)
Oct 20, 2022	32.37	33.25	32.37	32.71	176,714	+0.35(+1.09%)
Oct 19, 2022	32.56	32.80	32.08	32.35	135,407	-0.67(-2.03%)
Oct 18, 2022	33.48	33.77	32.72	33.02	122,354	+0.26(+0.78%)
Oct 17, 2022	32.68	33.17	32.56	32.77	156,969	+0.84(+2.62%)
Oct 14, 2022	32.96	33.06	31.87	31.93	207,656	-0.58(-1.79%)
Oct 13, 2022	30.86	32.56	30.61	32.51	209,967	+0.94(+2.99%)
Oct 12, 2022	31.85	31.85	31.13	31.57	153,706	-0.10(-0.31%)
Oct 11, 2022	31.37	31.94	30.96	31.66	240,784	-0.10(-0.31%)
Oct 10, 2022	31.86	32.07	31.57	31.76	169,276	+0.22(+0.69%)
Oct 07, 2022	31.55	31.76	31.15	31.55	184,593	-0.51(-1.60%)
Oct 06, 2022	32.12	32.30	31.39	32.06	135,419	-0.12(-0.37%)
Oct 05, 2022	32.48	32.65	31.88	32.18	152,826	-0.96(-2.91%)
Oct 04, 2022	32.69	33.43	32.69	33.14	187,841	+1.06(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.