Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.7800 | 0.7899 | 0.7100 | 0.7563 | 647,989 | +0.00(+0.19%) |
Dec 29, 2022 | 0.6405 | 0.7800 | 0.6312 | 0.7549 | 436,559 | +0.12(+19.62%) |
Dec 28, 2022 | 0.6432 | 0.6800 | 0.5601 | 0.6311 | 472,173 | -0.03(-4.57%) |
Dec 27, 2022 | 0.6500 | 0.7000 | 0.6467 | 0.6613 | 450,709 | -0.02(-2.69%) |
Dec 23, 2022 | 0.6200 | 0.6909 | 0.6001 | 0.6796 | 530,313 | +0.05(+8.79%) |
Dec 22, 2022 | 0.5300 | 0.6754 | 0.5021 | 0.6247 | 853,842 | +0.10(+19.54%) |
Dec 21, 2022 | 0.4700 | 0.5499 | 0.4700 | 0.5226 | 422,475 | +0.05(+9.77%) |
Dec 20, 2022 | 0.4900 | 0.4974 | 0.4650 | 0.4761 | 313,454 | -0.01(-1.12%) |
Dec 19, 2022 | 0.5188 | 0.5500 | 0.4800 | 0.4815 | 176,484 | -0.01(-1.13%) |
Dec 16, 2022 | 0.5061 | 0.5180 | 0.4863 | 0.4870 | 219,289 | -0.01(-2.58%) |
Dec 15, 2022 | 0.5500 | 0.5925 | 0.4901 | 0.4999 | 464,537 | -0.04(-7.80%) |
Dec 14, 2022 | 0.5400 | 0.5900 | 0.5302 | 0.5422 | 266,887 | +0.00(+0.63%) |
Dec 13, 2022 | 0.5300 | 0.5698 | 0.5300 | 0.5388 | 285,923 | +0.01(+2.24%) |
Dec 12, 2022 | 0.4800 | 0.5800 | 0.4800 | 0.5270 | 265,469 | +0.04(+9.27%) |
Dec 09, 2022 | 0.4800 | 0.5099 | 0.4650 | 0.4823 | 446,329 | -0.00(-0.08%) |
Dec 08, 2022 | 0.5609 | 0.5609 | 0.4601 | 0.4827 | 824,334 | -0.08(-13.51%) |
Dec 07, 2022 | 0.5880 | 0.6000 | 0.5430 | 0.5581 | 353,545 | -0.03(-5.09%) |
Dec 06, 2022 | 0.5900 | 0.6000 | 0.5600 | 0.5880 | 211,471 | -0.01(-2.00%) |
Dec 05, 2022 | 0.5900 | 0.6208 | 0.5866 | 0.6000 | 151,432 | +0.00(+0.15%) |
Dec 02, 2022 | 0.6400 | 0.6550 | 0.5850 | 0.5991 | 374,309 | -0.05(-7.87%) |
Dec 01, 2022 | 0.6700 | 0.6700 | 0.6205 | 0.6503 | 303,446 | +0.01(+1.59%) |
Nov 30, 2022 | 0.6773 | 0.6773 | 0.6100 | 0.6401 | 319,151 | -0.04(-5.45%) |
Nov 29, 2022 | 0.7010 | 0.7049 | 0.6580 | 0.6770 | 337,693 | -0.03(-4.65%) |
Nov 28, 2022 | 0.7400 | 0.7400 | 0.6900 | 0.7100 | 354,472 | +0.02(+2.16%) |
Nov 25, 2022 | 0.6617 | 0.7000 | 0.6344 | 0.6950 | 76,084 | +0.03(+4.54%) |
Nov 23, 2022 | 0.6889 | 0.7323 | 0.6600 | 0.6648 | 445,506 | -0.04(-5.45%) |
Nov 22, 2022 | 0.6700 | 0.7304 | 0.6443 | 0.7031 | 263,380 | +0.05(+7.74%) |
Nov 21, 2022 | 0.6000 | 0.6691 | 0.6000 | 0.6526 | 493,062 | +0.04(+7.11%) |
Nov 18, 2022 | 0.6100 | 0.6200 | 0.5931 | 0.6093 | 111,309 | -0.00(-0.70%) |
Nov 17, 2022 | 0.6189 | 0.6200 | 0.5684 | 0.6136 | 170,867 | -0.00(-0.23%) |
Nov 16, 2022 | 0.6165 | 0.6300 | 0.5945 | 0.6150 | 188,873 | -0.01(-1.57%) |
Nov 15, 2022 | 0.5800 | 0.6251 | 0.5750 | 0.6248 | 260,195 | +0.04(+6.91%) |
Nov 14, 2022 | 0.5500 | 0.5849 | 0.5350 | 0.5844 | 310,900 | +0.03(+6.25%) |
Nov 11, 2022 | 0.5400 | 0.5583 | 0.5201 | 0.5500 | 422,881 | -0.01(-1.77%) |
Nov 10, 2022 | 0.5411 | 0.5600 | 0.5348 | 0.5599 | 317,106 | +0.03(+5.11%) |
Nov 09, 2022 | 0.5600 | 0.5699 | 0.5288 | 0.5327 | 222,731 | -0.02(-3.91%) |
Nov 08, 2022 | 0.5700 | 0.5879 | 0.5500 | 0.5544 | 596,670 | -0.01(-1.00%) |
Nov 07, 2022 | 0.5835 | 0.5881 | 0.5500 | 0.5600 | 271,990 | -0.00(-0.02%) |
Nov 04, 2022 | 0.5789 | 0.5944 | 0.5600 | 0.5601 | 201,143 | -0.01(-2.25%) |
Nov 03, 2022 | 0.5800 | 0.6059 | 0.5650 | 0.5730 | 164,281 | -0.01(-1.39%) |
Nov 02, 2022 | 0.5845 | 0.6190 | 0.5651 | 0.5811 | 129,601 | -0.01(-2.50%) |
Nov 01, 2022 | 0.6107 | 0.6200 | 0.5846 | 0.5960 | 185,386 | -0.02(-3.09%) |
Oct 31, 2022 | 0.6200 | 0.6387 | 0.5970 | 0.6150 | 170,703 | -0.00(-0.26%) |
Oct 28, 2022 | 0.6580 | 0.6769 | 0.6040 | 0.6166 | 199,555 | -0.04(-5.70%) |
Oct 27, 2022 | 0.6800 | 0.6840 | 0.6500 | 0.6539 | 202,661 | +0.00(+0.58%) |
Oct 26, 2022 | 0.6100 | 0.6599 | 0.5650 | 0.6501 | 504,058 | +0.07(+12.09%) |
Oct 25, 2022 | 0.5866 | 0.5919 | 0.5700 | 0.5800 | 233,979 | +0.00(+0.05%) |
Oct 24, 2022 | 0.5900 | 0.5998 | 0.5600 | 0.5797 | 264,749 | +0.01(+2.60%) |
Oct 21, 2022 | 0.5500 | 0.5969 | 0.5500 | 0.5650 | 106,299 | -0.01(-1.07%) |
Oct 20, 2022 | 0.5700 | 0.5991 | 0.5569 | 0.5711 | 150,776 | +0.00(+0.72%) |
Oct 19, 2022 | 0.6000 | 0.6045 | 0.5620 | 0.5670 | 120,597 | -0.01(-1.80%) |
Oct 18, 2022 | 0.6000 | 0.6225 | 0.5750 | 0.5774 | 194,516 | -0.02(-2.88%) |
Oct 17, 2022 | 0.5700 | 0.6000 | 0.5670 | 0.5945 | 179,044 | +0.03(+6.20%) |
Oct 14, 2022 | 0.5900 | 0.5971 | 0.5598 | 0.5598 | 93,859 | -0.03(-5.36%) |
Oct 13, 2022 | 0.5600 | 0.6040 | 0.5600 | 0.5915 | 146,623 | +0.00(+0.75%) |
Oct 12, 2022 | 0.6000 | 0.6299 | 0.5699 | 0.5871 | 79,448 | -0.01(-1.64%) |
Oct 11, 2022 | 0.6066 | 0.6249 | 0.5969 | 0.5969 | 74,420 | -0.02(-2.47%) |
Oct 10, 2022 | 0.6000 | 0.6299 | 0.5970 | 0.6120 | 132,173 | -0.02(-3.82%) |
Oct 07, 2022 | 0.6400 | 0.6498 | 0.6300 | 0.6363 | 104,724 | -0.01(-1.36%) |
Oct 06, 2022 | 0.6200 | 0.6762 | 0.6100 | 0.6451 | 129,022 | +0.02(+3.85%) |
Oct 05, 2022 | 0.6079 | 0.6322 | 0.6000 | 0.6212 | 129,558 | +0.01(+2.15%) |
Oct 04, 2022 | 0.5757 | 0.6449 | 0.5500 | 0.6081 | 700,585 | +0.06(+10.54%) |