Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.4400	0	+0.00(+0.00%)
Dec 29, 2022	0.4600	0.4600	0.4400	0.4400	32,501	-0.02(-4.35%)
Dec 28, 2022	0.4600	0.4600	0.4600	0.4600	3,850	+0.01(+2.22%)
Dec 23, 2022				0.4500	0	+0.03(+5.88%)
Dec 22, 2022	0.4400	0.4400	0.4200	0.4250	20,764	-0.01(-1.16%)
Dec 21, 2022	0.5200	0.5200	0.4300	0.4300	43,619	-0.09(-17.31%)
Dec 14, 2022				0.5200	0	+0.05(+10.64%)
Dec 12, 2022				0.4700	0	-0.04(-7.84%)
Dec 09, 2022	0.5100	0.5100	0.5100	0.5100	503	+0.00(+0.00%)
Dec 08, 2022	0.5100	0.5100	0.5100	0.5100	4,500	+0.00(+0.00%)
Dec 06, 2022				0.5100	0	-0.02(-3.77%)
Dec 02, 2022				0.5300	0	+0.01(+1.92%)
Nov 30, 2022				0.5200	0	+0.00(+0.00%)
Nov 28, 2022				0.5200	1	+0.00(+0.00%)
Nov 25, 2022	0.4800	0.5200	0.4800	0.5200	27,000	-0.02(-3.70%)
Nov 23, 2022				0.5400	0	+0.02(+3.85%)
Nov 21, 2022				0.5200	5	+0.00(+0.00%)
Nov 16, 2022				0.5200	0	+0.00(+0.00%)
Nov 15, 2022	0.5200	0.5200	0.5200	0.5200	4,500	+0.04(+8.33%)
Nov 07, 2022				0.4800	0	-0.02(-4.00%)
Nov 03, 2022				0.5000	362	+0.05(+11.11%)
Oct 31, 2022				0.4500	0	-0.02(-4.26%)
Oct 28, 2022	0.4700	0.4700	0.4700	0.4700	500	-0.05(-9.62%)
Oct 25, 2022				0.5200	0	+0.01(+1.96%)
Oct 24, 2022	0.5100	0.5100	0.5100	0.5100	2,500	-0.01(-1.92%)
Oct 12, 2022				0.5200	0	-0.01(-1.89%)
Oct 11, 2022	0.5300	0.5300	0.5300	0.5300	4,001	-0.01(-1.85%)
Oct 07, 2022				0.5400	0	+0.00(+0.00%)
Oct 06, 2022	0.5400	0.5400	0.5400	0.5400	9,025	+0.03(+5.88%)
Oct 05, 2022	0.5400	0.5400	0.5100	0.5100	36,696	-0.08(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.