Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.94	20.94	20.65	20.78	284,169	-0.15(-0.70%)
Dec 29, 2022	20.89	21.00	20.81	20.93	253,743	+0.30(+1.45%)
Dec 28, 2022	21.00	21.09	20.62	20.63	279,830	-0.37(-1.75%)
Dec 27, 2022	20.94	21.13	20.80	21.00	272,262	+0.04(+0.20%)
Dec 23, 2022	20.81	21.03	20.78	20.96	224,703	+0.13(+0.62%)
Dec 22, 2022	20.88	20.88	20.55	20.83	282,681	-0.08(-0.37%)
Dec 21, 2022	20.83	20.97	20.68	20.91	255,694	+0.23(+1.12%)
Dec 20, 2022	20.54	20.76	20.52	20.68	225,033	-0.02(-0.08%)
Dec 19, 2022	20.77	20.82	20.59	20.69	448,670	+0.00(+0.00%)
Dec 16, 2022	20.82	20.92	20.67	20.69	207,986	-0.21(-0.98%)
Dec 15, 2022	21.08	21.10	20.82	20.90	207,469	-0.23(-1.09%)
Dec 14, 2022	21.21	21.31	21.05	21.13	282,773	-0.15(-0.72%)
Dec 13, 2022	21.62	21.72	20.90	21.28	622,944	+0.05(+0.24%)
Dec 12, 2022	21.31	21.36	21.03	21.23	170,686	-0.03(-0.12%)
Dec 09, 2022	21.18	21.41	21.18	21.26	175,847	+0.05(+0.24%)
Dec 08, 2022	21.26	21.36	21.18	21.21	148,660	+0.05(+0.24%)
Dec 07, 2022	21.15	21.22	21.03	21.15	173,320	-0.03(-0.12%)
Dec 06, 2022	21.31	21.35	21.08	21.18	233,368	-0.03(-0.12%)
Dec 05, 2022	21.69	21.69	21.13	21.21	326,088	-0.37(-1.72%)
Dec 02, 2022	21.48	21.58	21.30	21.58	237,602	+0.03(+0.12%)
Dec 01, 2022	21.68	21.73	21.49	21.55	216,007	+0.00(+0.00%)
Nov 30, 2022	21.30	21.60	21.22	21.55	324,892	+0.31(+1.44%)
Nov 29, 2022	21.12	21.30	21.12	21.25	180,484	+0.28(+1.33%)
Nov 28, 2022	21.17	21.17	20.97	20.97	215,135	-0.25(-1.20%)
Nov 25, 2022	21.12	21.32	21.10	21.22	145,794	+0.20(+0.97%)
Nov 23, 2022	20.76	21.02	20.76	21.02	171,100	+0.20(+0.98%)
Nov 22, 2022	20.79	20.84	20.63	20.82	175,560	+0.05(+0.25%)
Nov 21, 2022	20.56	20.76	20.49	20.76	214,839	+0.15(+0.74%)
Nov 18, 2022	20.71	20.74	20.51	20.61	234,543	-0.05(-0.25%)
Nov 17, 2022	20.54	20.66	20.33	20.66	267,400	-0.05(-0.25%)
Nov 16, 2022	21.10	21.12	20.66	20.71	277,176	-0.58(-2.74%)
Nov 15, 2022	21.60	21.60	21.12	21.30	371,185	+0.10(+0.48%)
Nov 14, 2022	21.32	21.35	21.12	21.20	237,340	+0.10(+0.48%)
Nov 11, 2022	20.79	21.17	20.76	21.10	240,404	+0.61(+2.98%)
Nov 10, 2022	20.28	20.51	20.21	20.49	503,695	+0.58(+2.94%)
Nov 09, 2022	20.13	20.23	19.88	19.90	132,555	-0.25(-1.26%)
Nov 08, 2022	20.15	20.33	20.00	20.15	203,987	+0.00(+0.00%)
Nov 07, 2022	20.13	20.31	20.08	20.15	169,560	+0.10(+0.51%)
Nov 04, 2022	19.88	20.10	19.77	20.05	206,496	+0.74(+3.82%)
Nov 03, 2022	19.37	19.42	19.11	19.32	289,439	-0.14(-0.72%)
Nov 02, 2022	19.73		19.46	19.46	297,099	-0.23(-1.15%)
Nov 01, 2022	19.66	19.83	19.56	19.68	162,387	+0.23(+1.16%)
Oct 31, 2022	19.41	19.46	19.13	19.46	211,136	-0.13(-0.64%)
Oct 28, 2022	19.36	19.61	19.33	19.58	259,667	+0.08(+0.39%)
Oct 27, 2022	19.53	19.71	19.48	19.51	115,918	-0.08(-0.39%)
Oct 26, 2022	19.66	19.73	19.48	19.58	140,901	+0.08(+0.39%)
Oct 25, 2022	19.20	19.56	19.10	19.51	147,347	+0.35(+1.84%)
Oct 24, 2022	19.53	19.53	19.05	19.15	223,803	-0.45(-2.31%)
Oct 21, 2022	19.23	19.66	19.17	19.61	215,832	+0.38(+1.96%)
Oct 20, 2022	19.28	19.51	19.23	19.23	90,418	-0.08(-0.39%)
Oct 19, 2022	19.43	19.43	19.18	19.30	182,029	-0.18(-0.90%)
Oct 18, 2022	19.56	19.66	19.30	19.48	590,430	+0.18(+0.91%)
Oct 17, 2022	19.15	19.41	19.15	19.30	217,855	+0.40(+2.13%)
Oct 14, 2022	19.33	19.41	18.88	18.90	150,394	-0.35(-1.83%)
Oct 13, 2022	18.73	19.30	18.55	19.25	278,547	+0.35(+1.86%)
Oct 12, 2022	19.00	19.00	18.73	18.90	141,566	-0.08(-0.40%)
Oct 11, 2022	18.88	19.20	18.70	18.98	254,686	+0.03(+0.13%)
Oct 10, 2022	19.18	19.22	18.92	18.95	193,228	-0.18(-0.92%)
Oct 07, 2022	19.36	19.38	19.08	19.13	419,685	-0.33(-1.68%)
Oct 06, 2022	19.73	19.78	19.43	19.46	147,936	-0.28(-1.40%)
Oct 05, 2022	19.93	19.93	19.48	19.73	157,499	-0.34(-1.69%)
Oct 04, 2022	19.72	20.12	19.65	20.07	339,414	+0.75(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.