Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.64	12.76	12.48	12.69	56,851	+0.19(+1.55%)
Dec 29, 2022	12.17	12.51	12.17	12.50	66,936	+0.43(+3.53%)
Dec 28, 2022	12.13	12.18	11.91	12.07	68,110	-0.06(-0.53%)
Dec 27, 2022	12.18	12.26	12.03	12.13	35,740	-0.06(-0.53%)
Dec 23, 2022	12.02	12.27	12.02	12.20	49,614	+0.15(+1.23%)
Dec 22, 2022	12.02	12.14	11.76	12.05	77,521	-0.08(-0.69%)
Dec 21, 2022	12.05	12.18	11.99	12.13	93,385	+0.17(+1.39%)
Dec 20, 2022	11.93	12.35	11.87	11.97	74,082	-0.21(-1.75%)
Dec 19, 2022	12.35	12.39	11.96	12.18	108,396	-0.18(-1.42%)
Dec 16, 2022	12.47	12.74	12.32	12.36	488,094	-0.34(-2.69%)
Dec 15, 2022	12.87	12.99	12.63	12.70	86,758	-0.28(-2.14%)
Dec 14, 2022	13.04	13.17	12.92	12.98	202,617	+0.01(+0.07%)
Dec 13, 2022	13.29	13.29	12.87	12.97	110,084	+0.00(+0.00%)
Dec 12, 2022	13.03	13.12	12.91	12.97	95,372	+0.06(+0.43%)
Dec 09, 2022	13.24	13.35	12.90	12.91	69,086	-0.34(-2.58%)
Dec 08, 2022	13.17	13.42	13.12	13.25	86,952	+0.06(+0.49%)
Dec 07, 2022	13.01	13.31	12.94	13.19	130,056	+0.10(+0.78%)
Dec 06, 2022	13.19	13.20	12.90	13.09	112,974	-0.10(-0.77%)
Dec 05, 2022	13.57	13.57	13.06	13.19	53,863	-0.43(-3.19%)
Dec 02, 2022	13.75	13.78	13.40	13.62	88,093	-0.24(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.