Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 745,655 | +0.02(+4.26%) |
Dec 29, 2022 | 0.4822 | 0.4989 | 0.4644 | 0.4700 | 1,235,622 | -0.01(-2.77%) |
Dec 28, 2022 | 0.5000 | 0.4987 | 0.4800 | 0.4834 | 533,788 | -0.01(-1.35%) |
Dec 27, 2022 | 0.5200 | 0.5299 | 0.4822 | 0.4900 | 619,064 | -0.03(-5.77%) |
Dec 23, 2022 | 0.5000 | 0.5400 | 0.4987 | 0.5200 | 343,910 | +0.02(+3.83%) |
Dec 22, 2022 | 0.5375 | 0.5375 | 0.4800 | 0.5008 | 1,217,296 | -0.03(-5.06%) |
Dec 21, 2022 | 0.6200 | 0.6200 | 0.5050 | 0.5275 | 2,732,370 | -0.12(-18.61%) |
Dec 20, 2022 | 0.6600 | 0.6904 | 0.6456 | 0.6481 | 1,083,601 | +0.01(+2.06%) |
Dec 19, 2022 | 0.6900 | 0.7000 | 0.6350 | 0.6350 | 818,359 | -0.03(-4.17%) |
Dec 16, 2022 | 0.6700 | 0.7200 | 0.6626 | 0.6626 | 805,682 | +0.00(+0.39%) |
Dec 15, 2022 | 0.7000 | 0.7200 | 0.6600 | 0.6600 | 687,370 | -0.00(-0.05%) |
Dec 14, 2022 | 0.7524 | 0.7830 | 0.6603 | 0.6603 | 498,870 | -0.08(-10.77%) |
Dec 13, 2022 | 0.7885 | 0.7900 | 0.7300 | 0.7400 | 747,668 | -0.04(-5.14%) |
Dec 12, 2022 | 0.7683 | 0.7900 | 0.7650 | 0.7801 | 194,476 | +0.02(+2.31%) |
Dec 09, 2022 | 0.7336 | 0.7700 | 0.7336 | 0.7625 | 152,370 | +0.02(+3.32%) |
Dec 08, 2022 | 0.7500 | 0.7573 | 0.7300 | 0.7380 | 286,055 | -0.01(-1.46%) |
Dec 07, 2022 | 0.7656 | 0.7699 | 0.7101 | 0.7489 | 309,393 | -0.00(-0.21%) |
Dec 06, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7505 | 320,889 | -0.04(-5.00%) |
Dec 05, 2022 | 0.7914 | 0.8000 | 0.7850 | 0.7900 | 485,553 | +0.00(+0.00%) |
Dec 02, 2022 | 0.7950 | 0.7950 | 0.7710 | 0.7900 | 250,743 | +0.00(+0.41%) |
Dec 01, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.7868 | 288,200 | -0.01(-1.65%) |
Nov 30, 2022 | 0.7558 | 0.8000 | 0.7558 | 0.8000 | 915,049 | +0.05(+6.14%) |
Nov 29, 2022 | 0.7700 | 0.7730 | 0.7510 | 0.7537 | 168,735 | -0.01(-0.75%) |
Nov 28, 2022 | 0.7657 | 0.7800 | 0.7270 | 0.7594 | 605,002 | -0.01(-1.38%) |
Nov 25, 2022 | 0.7500 | 0.7700 | 0.7270 | 0.7700 | 260,946 | +0.02(+3.04%) |
Nov 23, 2022 | 0.7457 | 0.7650 | 0.7420 | 0.7473 | 322,204 | -0.00(-0.33%) |
Nov 22, 2022 | 0.7400 | 0.7500 | 0.7300 | 0.7498 | 240,877 | +0.02(+2.71%) |
Nov 21, 2022 | 0.7249 | 0.7400 | 0.7201 | 0.7300 | 161,173 | +0.01(+0.70%) |
Nov 18, 2022 | 0.7200 | 0.7286 | 0.7155 | 0.7249 | 129,897 | +0.00(+0.68%) |
Nov 17, 2022 | 0.7400 | 0.7400 | 0.7076 | 0.7200 | 268,132 | -0.01(-0.69%) |
Nov 16, 2022 | 0.7136 | 0.7411 | 0.7005 | 0.7250 | 248,523 | +0.01(+1.54%) |
Nov 15, 2022 | 0.7398 | 0.7411 | 0.7112 | 0.7140 | 557,730 | -0.02(-2.19%) |
Nov 14, 2022 | 0.7300 | 0.7400 | 0.7196 | 0.7300 | 364,689 | +0.00(+0.03%) |
Nov 11, 2022 | 0.7397 | 0.7397 | 0.6911 | 0.7298 | 224,225 | -0.00(-0.03%) |
Nov 10, 2022 | 0.7300 | 0.7336 | 0.6800 | 0.7300 | 1,085,058 | +0.01(+1.30%) |
Nov 09, 2022 | 0.7200 | 0.7336 | 0.7103 | 0.7206 | 625,905 | +0.01(+1.45%) |
Nov 08, 2022 | 0.7000 | 0.7174 | 0.6900 | 0.7103 | 483,562 | +0.03(+3.69%) |
Nov 07, 2022 | 0.7000 | 0.7099 | 0.6710 | 0.6850 | 494,083 | -0.00(-0.01%) |
Nov 04, 2022 | 0.6800 | 0.6860 | 0.6617 | 0.6851 | 440,870 | +0.03(+4.47%) |
Nov 03, 2022 | 0.6600 | 0.6600 | 0.6500 | 0.6558 | 185,930 | +0.01(+0.88%) |
Nov 02, 2022 | 0.6700 | 0.6700 | 0.6400 | 0.6501 | 103,906 | -0.02(-2.68%) |
Nov 01, 2022 | 0.6400 | 0.6747 | 0.6400 | 0.6680 | 175,003 | +0.04(+6.00%) |
Oct 31, 2022 | 0.6328 | 0.6589 | 0.6302 | 0.6302 | 353,619 | -0.01(-1.52%) |
Oct 28, 2022 | 0.6350 | 0.6457 | 0.6220 | 0.6399 | 176,371 | +0.00(+0.77%) |
Oct 27, 2022 | 0.6219 | 0.6399 | 0.6109 | 0.6350 | 87,015 | +0.01(+2.21%) |
Oct 26, 2022 | 0.6200 | 0.6300 | 0.5900 | 0.6213 | 355,468 | -0.01(-1.24%) |
Oct 25, 2022 | 0.6403 | 0.6403 | 0.6200 | 0.6291 | 245,960 | -0.01(-1.75%) |
Oct 24, 2022 | 0.6200 | 0.6579 | 0.6003 | 0.6403 | 294,203 | +0.02(+2.94%) |
Oct 21, 2022 | 0.6300 | 0.6300 | 0.6203 | 0.6220 | 70,067 | -0.00(-0.11%) |
Oct 20, 2022 | 0.6348 | 0.6400 | 0.6208 | 0.6227 | 71,973 | -0.01(-1.16%) |
Oct 19, 2022 | 0.6410 | 0.6500 | 0.6300 | 0.6300 | 85,693 | -0.02(-2.63%) |
Oct 18, 2022 | 0.6609 | 0.6699 | 0.6401 | 0.6470 | 112,483 | -0.01(-1.37%) |
Oct 17, 2022 | 0.6598 | 0.6600 | 0.6402 | 0.6560 | 114,190 | +0.00(+0.20%) |
Oct 14, 2022 | 0.6450 | 0.6696 | 0.6450 | 0.6547 | 138,594 | +0.02(+2.78%) |
Oct 13, 2022 | 0.6200 | 0.6470 | 0.6200 | 0.6370 | 365,568 | +0.01(+2.05%) |
Oct 12, 2022 | 0.6400 | 0.6599 | 0.6200 | 0.6242 | 142,580 | -0.02(-2.47%) |
Oct 11, 2022 | 0.6400 | 0.6783 | 0.6388 | 0.6400 | 197,395 | -0.02(-3.03%) |
Oct 10, 2022 | 0.6800 | 0.6800 | 0.6404 | 0.6600 | 244,210 | +0.00(+0.30%) |
Oct 07, 2022 | 0.6600 | 0.6819 | 0.6511 | 0.6580 | 231,587 | +0.01(+0.92%) |
Oct 06, 2022 | 0.6600 | 0.6824 | 0.6510 | 0.6520 | 210,479 | -0.02(-2.45%) |
Oct 05, 2022 | 0.6750 | 0.6825 | 0.6500 | 0.6684 | 189,750 | +0.01(+1.27%) |
Oct 04, 2022 | 0.6800 | 0.6825 | 0.6503 | 0.6600 | 130,066 | -0.01(-0.87%) |